Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 23.47 | 24.24 | 23.47 | 24.05 | 24.05 | +0.62 (+2.65%) | 66,400 |
25 Jul 2023 | USD | 23.46 | 23.8 | 23.38 | 23.43 | 23.43 | -0.11 (-0.47%) | 55,200 |
24 Jul 2023 | USD | 23.31 | 23.75 | 23.22 | 23.54 | 23.54 | +0.14 (+0.60%) | 44,800 |
21 Jul 2023 | USD | 23.56 | 23.76 | 23.12 | 23.4 | 23.4 | -0.11 (-0.47%) | 46,100 |
20 Jul 2023 | USD | 22.9 | 23.6 | 22.83 | 23.51 | 23.51 | +0.72 (+3.16%) | 44,000 |
19 Jul 2023 | USD | 22.88 | 23.2 | 22.65 | 22.79 | 22.79 | -0.17 (-0.74%) | 92,600 |
18 Jul 2023 | USD | 22.78 | 22.97 | 21.93 | 22.96 | 22.96 | +0.18 (+0.79%) | 48,100 |
17 Jul 2023 | USD | 22.68 | 23.26 | 22.66 | 22.78 | 22.78 | +0.4 (+1.79%) | 84,900 |
14 Jul 2023 | USD | 22.5 | 22.5 | 21.85 | 22.38 | 22.38 | -0.18 (-0.80%) | 57,700 |
13 Jul 2023 | USD | 23.03 | 23.38 | 22.5 | 22.56 | 22.56 | -0.52 (-2.25%) | 57,200 |
12 Jul 2023 | USD | 23.02 | 23.32 | 22.9 | 23.08 | 23.08 | +0.34 (+1.50%) | 60,800 |
11 Jul 2023 | USD | 22.69 | 22.81 | 22.52 | 22.74 | 22.74 | +0.06 (+0.26%) | 63,900 |
10 Jul 2023 | USD | 22.83 | 23.39 | 22.6 | 22.68 | 22.68 | -0.25 (-1.09%) | 66,100 |
7 Jul 2023 | USD | 22.59 | 23.13 | 22.58 | 22.93 | 22.93 | +0.31 (+1.37%) | 78,400 |
6 Jul 2023 | USD | 22.55 | 23.01 | 22.51 | 22.62 | 22.62 | -0.44 (-1.91%) | 70,400 |
5 Jul 2023 | USD | 23.12 | 23.21 | 22.57 | 23.06 | 23.06 | -0.11 (-0.47%) | 83,900 |
3 Jul 2023 | USD | 22.75 | 23.21 | 22.59 | 23.17 | 23.17 | +0.51 (+2.25%) | 36,800 |
30 Jun 2023 | USD | 22.77 | 22.95 | 22.64 | 22.66 | 22.66 | -0.06 (-0.26%) | 94,000 |
29 Jun 2023 | USD | 22.33 | 22.87 | 22.33 | 22.72 | 22.72 | +0.54 (+2.43%) | 85,200 |
28 Jun 2023 | USD | 22.46 | 22.46 | 21.92 | 22.18 | 22.18 | -0.22 (-0.98%) | 53,800 |
27 Jun 2023 | USD | 22.31 | 22.69 | 21.32 | 22.4 | 22.4 | +0.16 (+0.72%) | 65,900 |
26 Jun 2023 | USD | 22.1 | 22.44 | 21.9 | 22.24 | 22.24 | +0.07 (+0.32%) | 106,600 |
23 Jun 2023 | USD | 22.17 | 22.66 | 21.99 | 22.17 | 22.17 | -0.11 (-0.49%) | 213,100 |
22 Jun 2023 | USD | 22.56 | 22.56 | 22.07 | 22.28 | 22.28 | -0.23 (-1.02%) | 191,500 |
21 Jun 2023 | USD | 22.48 | 22.64 | 22.19 | 22.51 | 22.51 | -0.04 (-0.18%) | 65,300 |
20 Jun 2023 | USD | 23.05 | 23.05 | 22.53 | 22.55 | 22.55 | -0.52 (-2.25%) | 89,200 |
16 Jun 2023 | USD | 23.23 | 23.46 | 22.71 | 23.07 | 23.07 | +0.12 (+0.52%) | 260,900 |
15 Jun 2023 | USD | 22.81 | 23.11 | 22.72 | 22.95 | 22.95 | +0.14 (+0.61%) | 72,900 |
14 Jun 2023 | USD | 23.46 | 23.68 | 22.74 | 22.81 | 22.81 | -0.63 (-2.69%) | 70,900 |
13 Jun 2023 | USD | 23.13 | 23.73 | 23.13 | 23.44 | 23.44 | +0.29 (+1.25%) | 74,500 |