Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 23.2 | 23.49 | 23.06 | 23.15 | 23.15 | -0.13 (-0.56%) | 62,900 |
9 Jun 2023 | USD | 23.16 | 23.36 | 22.92 | 23.28 | 23.28 | +0.14 (+0.61%) | 42,800 |
8 Jun 2023 | USD | 23.6 | 23.7 | 22.93 | 23.14 | 23.14 | -0.45 (-1.91%) | 124,500 |
7 Jun 2023 | USD | 22.99 | 23.86 | 22.89 | 23.59 | 23.59 | +0.7 (+3.06%) | 141,500 |
6 Jun 2023 | USD | 21.7 | 22.97 | 21.7 | 22.89 | 22.89 | +1.28 (+5.92%) | 88,800 |
5 Jun 2023 | USD | 22.07 | 22.29 | 21.46 | 21.61 | 21.61 | -0.59 (-2.66%) | 107,900 |
2 Jun 2023 | USD | 21.9 | 22.35 | 21.79 | 22.2 | 22.2 | +0.55 (+2.54%) | 116,700 |
1 Jun 2023 | USD | 21.4 | 22.06 | 20.85 | 21.65 | 21.65 | +0.17 (+0.79%) | 81,300 |
31 May 2023 | USD | 22.13 | 22.17 | 21.36 | 21.48 | 21.48 | -0.6 (-2.72%) | 145,094 |
30 May 2023 | USD | 22.19 | 22.54 | 21.96 | 22.08 | 22.08 | -0.1 (-0.45%) | 55,202 |
26 May 2023 | USD | 22.32 | 22.57 | 22.11 | 22.18 | 22.18 | -0.24 (-1.07%) | 52,500 |
25 May 2023 | USD | 22.85 | 22.99 | 22.06 | 22.42 | 22.42 | -0.59 (-2.56%) | 58,900 |
24 May 2023 | USD | 23.35 | 23.35 | 22.85 | 23.01 | 23.01 | -0.26 (-1.12%) | 57,900 |
23 May 2023 | USD | 23.2 | 23.49 | 23.11 | 23.27 | 23.27 | +0.07 (+0.30%) | 81,100 |
22 May 2023 | USD | 23.42 | 23.63 | 22.98 | 23.2 | 23.2 | -0.22 (-0.94%) | 66,000 |
19 May 2023 | USD | 24.13 | 24.13 | 23.35 | 23.42 | 23.42 | -0.28 (-1.18%) | 61,600 |
18 May 2023 | USD | 23.83 | 23.89 | 23.27 | 23.7 | 23.7 | -0.2 (-0.84%) | 49,300 |
17 May 2023 | USD | 23.76 | 24.05 | 23.6 | 23.9 | 23.9 | +0.24 (+1.01%) | 71,800 |
16 May 2023 | USD | 24.07 | 24.19 | 23.61 | 23.66 | 23.66 | -0.57 (-2.35%) | 45,900 |
15 May 2023 | USD | 24.51 | 24.53 | 24.13 | 24.23 | 24.23 | -0.3 (-1.22%) | 62,100 |
12 May 2023 | USD | 24.47 | 24.74 | 24.34 | 24.53 | 24.53 | +0.13 (+0.53%) | 63,000 |
11 May 2023 | USD | 24.21 | 24.69 | 23.69 | 24.4 | 24.4 | -0.1 (-0.41%) | 85,200 |
10 May 2023 | USD | 24.75 | 24.82 | 23.95 | 24.5 | 24.5 | -0.15 (-0.61%) | 82,200 |
9 May 2023 | USD | 26.03 | 27.23 | 24.25 | 24.65 | 24.65 | -2.76 (-10.07%) | 95,800 |
8 May 2023 | USD | 27.54 | 27.57 | 27.11 | 27.41 | 27.41 | -0.02 (-0.07%) | 50,300 |
5 May 2023 | USD | 27.41 | 27.72 | 27.09 | 27.43 | 27.43 | +0.43 (+1.59%) | 67,800 |
4 May 2023 | USD | 26.99 | 27.14 | 26.25 | 27 | 27 | -0.26 (-0.95%) | 67,400 |
3 May 2023 | USD | 26.98 | 27.56 | 26.97 | 27.26 | 27.26 | +0.34 (+1.26%) | 65,700 |
2 May 2023 | USD | 26.93 | 27.12 | 26.37 | 26.92 | 26.92 | -0.09 (-0.33%) | 63,700 |
1 May 2023 | USD | 26.89 | 27.47 | 26.89 | 27.01 | 27.01 | +0.11 (+0.41%) | 52,200 |