Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 26.91 | 27.21 | 26.75 | 26.9 | 26.9 | -0.04 (-0.15%) | 52,200 |
27 Apr 2023 | USD | 26.45 | 26.95 | 26.25 | 26.94 | 26.94 | +0.42 (+1.58%) | 37,000 |
26 Apr 2023 | USD | 26.84 | 26.93 | 26.19 | 26.52 | 26.52 | -0.45 (-1.67%) | 44,600 |
25 Apr 2023 | USD | 26.76 | 27.05 | 26.49 | 26.97 | 26.97 | +0.07 (+0.26%) | 40,700 |
24 Apr 2023 | USD | 27.18 | 27.34 | 26.84 | 26.9 | 26.9 | -0.26 (-0.96%) | 36,400 |
21 Apr 2023 | USD | 27.3 | 27.58 | 26.66 | 27.16 | 27.16 | -0.29 (-1.06%) | 54,900 |
20 Apr 2023 | USD | 27.18 | 27.62 | 27.18 | 27.45 | 27.45 | +0.13 (+0.48%) | 49,400 |
19 Apr 2023 | USD | 27.35 | 27.58 | 27.17 | 27.32 | 27.32 | -0.04 (-0.15%) | 41,100 |
18 Apr 2023 | USD | 27.65 | 27.65 | 27.01 | 27.36 | 27.36 | -0.09 (-0.33%) | 55,600 |
17 Apr 2023 | USD | 27.22 | 27.76 | 27.1 | 27.45 | 27.45 | +0.2 (+0.73%) | 57,600 |
14 Apr 2023 | USD | 27.88 | 28.58 | 26.92 | 27.25 | 27.25 | -0.58 (-2.08%) | 52,600 |
13 Apr 2023 | USD | 28.04 | 28.14 | 27.68 | 27.83 | 27.83 | -0.25 (-0.89%) | 40,200 |
12 Apr 2023 | USD | 28.1 | 28.34 | 27.83 | 28.08 | 28.08 | +0.06 (+0.21%) | 41,200 |
11 Apr 2023 | USD | 28.27 | 28.45 | 27.91 | 28.02 | 28.02 | -0.14 (-0.50%) | 49,100 |
10 Apr 2023 | USD | 27.53 | 28.22 | 27.13 | 28.16 | 28.16 | +0.53 (+1.92%) | 70,300 |
6 Apr 2023 | USD | 27.08 | 27.7 | 27.08 | 27.63 | 27.63 | +0.68 (+2.52%) | 53,300 |
5 Apr 2023 | USD | 26.54 | 27.03 | 26.43 | 26.95 | 26.95 | +0.33 (+1.24%) | 52,900 |
4 Apr 2023 | USD | 26.94 | 26.94 | 26.09 | 26.62 | 26.62 | -0.13 (-0.49%) | 110,400 |
3 Apr 2023 | USD | 26.53 | 26.97 | 26.43 | 26.75 | 26.75 | +0.2 (+0.75%) | 67,700 |
31 Mar 2023 | USD | 26.17 | 26.74 | 26 | 26.55 | 26.55 | +0.5 (+1.92%) | 108,600 |
30 Mar 2023 | USD | 26.37 | 26.48 | 25.7 | 26.05 | 26.05 | -0.31 (-1.18%) | 38,300 |
29 Mar 2023 | USD | 25.99 | 26.43 | 25.93 | 26.36 | 26.36 | +0.23 (+0.88%) | 52,300 |
28 Mar 2023 | USD | 26.37 | 26.63 | 25.78 | 26.13 | 26.13 | -0.31 (-1.17%) | 73,300 |
27 Mar 2023 | USD | 26.61 | 26.81 | 26.38 | 26.44 | 26.44 | +0.06 (+0.23%) | 68,500 |
24 Mar 2023 | USD | 25.6 | 26.59 | 25.1 | 26.38 | 26.38 | +0.76 (+2.97%) | 56,600 |
23 Mar 2023 | USD | 26.31 | 26.39 | 25.48 | 25.62 | 25.62 | -0.62 (-2.36%) | 55,800 |
22 Mar 2023 | USD | 26.65 | 27.21 | 26.11 | 26.24 | 26.24 | -0.65 (-2.42%) | 62,000 |
21 Mar 2023 | USD | 26.85 | 27.23 | 26.7 | 26.89 | 26.89 | +0.46 (+1.74%) | 69,500 |
20 Mar 2023 | USD | 25.88 | 27.11 | 25.88 | 26.43 | 26.43 | +0.55 (+2.13%) | 106,000 |
17 Mar 2023 | USD | 25.86 | 26 | 24.95 | 25.88 | 25.88 | -0.4 (-1.52%) | 405,000 |