Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 25.19 | 26.68 | 24.94 | 26.28 | 26.28 | +0.74 (+2.90%) | 81,000 |
15 Mar 2023 | USD | 25.32 | 25.65 | 24.72 | 25.54 | 25.54 | -0.29 (-1.12%) | 125,000 |
14 Mar 2023 | USD | 26.12 | 26.44 | 25.64 | 25.83 | 25.83 | +0.48 (+1.89%) | 89,700 |
13 Mar 2023 | USD | 26.64 | 26.64 | 25.11 | 25.35 | 25.35 | -1.79 (-6.60%) | 92,600 |
10 Mar 2023 | USD | 26.75 | 27.51 | 26.39 | 27.14 | 27.14 | +0.14 (+0.52%) | 91,800 |
9 Mar 2023 | USD | 27.4 | 27.79 | 25.16 | 27 | 27 | -0.62 (-2.24%) | 61,500 |
8 Mar 2023 | USD | 27.05 | 27.62 | 26.73 | 27.62 | 27.62 | +0.64 (+2.37%) | 79,600 |
7 Mar 2023 | USD | 27.01 | 27.32 | 26.87 | 26.98 | 26.98 | -0.31 (-1.14%) | 55,000 |
6 Mar 2023 | USD | 28.42 | 28.48 | 27.08 | 27.29 | 27.29 | -1.15 (-4.04%) | 110,700 |
3 Mar 2023 | USD | 28.35 | 28.75 | 27.87 | 28.44 | 28.44 | +0.03 (+0.11%) | 54,800 |
2 Mar 2023 | USD | 28.97 | 29.04 | 28.2 | 28.41 | 28.41 | -0.63 (-2.17%) | 51,400 |
1 Mar 2023 | USD | 28.46 | 29.07 | 28.46 | 29.04 | 29.04 | +0.5 (+1.75%) | 50,800 |
28 Feb 2023 | USD | 28.29 | 28.71 | 28.29 | 28.54 | 28.54 | +0.21 (+0.74%) | 80,300 |
27 Feb 2023 | USD | 28.42 | 28.97 | 28.27 | 28.33 | 28.33 | -0.06 (-0.21%) | 76,400 |
24 Feb 2023 | USD | 28.47 | 28.73 | 28.27 | 28.39 | 28.39 | -0.34 (-1.18%) | 78,800 |
23 Feb 2023 | USD | 28.59 | 29.14 | 28.31 | 28.73 | 28.73 | +0.41 (+1.45%) | 71,200 |
22 Feb 2023 | USD | 28.39 | 29.06 | 28.19 | 28.32 | 28.32 | -0.02 (-0.07%) | 96,000 |
21 Feb 2023 | USD | 28.1 | 28.78 | 28.08 | 28.34 | 28.34 | -0.05 (-0.18%) | 81,200 |
17 Feb 2023 | USD | 26.34 | 28.7 | 26.34 | 28.39 | 28.39 | +2.08 (+7.91%) | 116,200 |
16 Feb 2023 | USD | 27.5 | 27.6 | 25.93 | 26.31 | 26.31 | -1.68 (-6.00%) | 113,300 |
15 Feb 2023 | USD | 27.74 | 28.3 | 27.67 | 27.99 | 27.99 | -0.11 (-0.39%) | 58,000 |
14 Feb 2023 | USD | 28.05 | 28.72 | 28 | 28.1 | 28.1 | -0.06 (-0.21%) | 112,900 |
13 Feb 2023 | USD | 30.12 | 30.12 | 26.81 | 28.16 | 28.16 | -2.79 (-9.01%) | 285,800 |
10 Feb 2023 | USD | 30.58 | 31.61 | 30.22 | 30.95 | 30.95 | +0.23 (+0.75%) | 53,800 |
9 Feb 2023 | USD | 31.52 | 31.9 | 30.34 | 30.72 | 30.72 | -0.76 (-2.41%) | 62,700 |
8 Feb 2023 | USD | 31.74 | 32.4 | 31.41 | 31.48 | 31.48 | -0.65 (-2.02%) | 70,400 |
7 Feb 2023 | USD | 31.72 | 32.54 | 31.55 | 32.13 | 32.13 | +0.11 (+0.34%) | 57,900 |
6 Feb 2023 | USD | 31.5 | 32.1 | 31.34 | 32.02 | 32.02 | +0.36 (+1.14%) | 42,300 |
3 Feb 2023 | USD | 30.78 | 31.91 | 30.47 | 31.66 | 31.66 | +0.68 (+2.19%) | 82,000 |
2 Feb 2023 | USD | 30.97 | 31.25 | 30.09 | 30.98 | 30.98 | +0.09 (+0.29%) | 91,300 |