| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 31.55 | 31.55 | 30.74 | 30.89 | 30.89 | -0.6 (-1.91%) | 79,700 |
| 31 Jan 2023 | USD | 30.82 | 31.8 | 30.82 | 31.49 | 31.49 | +0.74 (+2.41%) | 88,200 |
| 30 Jan 2023 | USD | 30.26 | 30.97 | 29.9 | 30.75 | 30.75 | +0.41 (+1.35%) | 42,400 |
| 27 Jan 2023 | USD | 30.71 | 30.71 | 30.11 | 30.34 | 30.34 | -0.37 (-1.20%) | 26,200 |
| 26 Jan 2023 | USD | 31 | 31.48 | 30.51 | 30.71 | 30.71 | -0.17 (-0.55%) | 30,800 |
| 25 Jan 2023 | USD | 30.32 | 30.92 | 30.32 | 30.88 | 30.88 | +0.45 (+1.48%) | 23,400 |
| 24 Jan 2023 | USD | 30.09 | 30.73 | 30.07 | 30.43 | 30.43 | +0.35 (+1.16%) | 31,900 |
| 23 Jan 2023 | USD | 27.91 | 30.1 | 27.91 | 30.08 | 30.08 | +0.27 (+0.91%) | 32,300 |
| 20 Jan 2023 | USD | 30.16 | 30.16 | 29.29 | 29.81 | 29.81 | -0.04 (-0.13%) | 93,900 |
| 19 Jan 2023 | USD | 29.87 | 30.13 | 28.44 | 29.85 | 29.85 | -0.16 (-0.53%) | 47,600 |
| 18 Jan 2023 | USD | 30.21 | 30.26 | 29.65 | 30.01 | 30.01 | -0.4 (-1.32%) | 35,200 |
| 17 Jan 2023 | USD | 29.94 | 30.47 | 29.74 | 30.41 | 30.41 | +0.33 (+1.10%) | 60,400 |
| 13 Jan 2023 | USD | 29.1 | 30.14 | 28.83 | 30.08 | 30.08 | +1.05 (+3.62%) | 43,400 |
| 12 Jan 2023 | USD | 28.64 | 29.21 | 28.64 | 29.03 | 29.03 | +0.43 (+1.50%) | 41,300 |
| 11 Jan 2023 | USD | 28.46 | 28.73 | 28.32 | 28.6 | 28.6 | +0.1 (+0.35%) | 50,100 |
| 10 Jan 2023 | USD | 27.75 | 28.53 | 27.65 | 28.5 | 28.5 | +0.91 (+3.30%) | 76,500 |
| 9 Jan 2023 | USD | 28.91 | 28.97 | 27.51 | 27.59 | 27.59 | -1.1 (-3.83%) | 52,700 |
| 6 Jan 2023 | USD | 27.94 | 28.81 | 27.94 | 28.69 | 28.69 | +1.06 (+3.84%) | 40,100 |
| 5 Jan 2023 | USD | 27.67 | 27.74 | 26.95 | 27.63 | 27.63 | +0.09 (+0.33%) | 46,300 |
| 4 Jan 2023 | USD | 27.8 | 27.95 | 27.42 | 27.54 | 27.54 | -0.04 (-0.15%) | 48,500 |
| 3 Jan 2023 | USD | 27.48 | 27.8 | 27.1 | 27.58 | 27.58 | +0.22 (+0.80%) | 49,300 |
| 30 Dec 2022 | USD | 27.72 | 27.72 | 27.09 | 27.36 | 27.36 | -0.37 (-1.33%) | 42,900 |
| 29 Dec 2022 | USD | 27.51 | 28.07 | 27.15 | 27.73 | 27.73 | +0.35 (+1.28%) | 42,800 |
| 28 Dec 2022 | USD | 28.32 | 28.66 | 27.28 | 27.38 | 27.38 | -1.05 (-3.69%) | 55,000 |
| 27 Dec 2022 | USD | 28.42 | 28.85 | 28.04 | 28.43 | 28.43 | +0.02 (+0.07%) | 64,200 |
| 23 Dec 2022 | USD | 27.97 | 28.52 | 27.72 | 28.41 | 28.41 | +0.4 (+1.43%) | 56,900 |
| 22 Dec 2022 | USD | 27.89 | 28.15 | 27.37 | 28.01 | 28.01 | -0.06 (-0.21%) | 78,600 |
| 21 Dec 2022 | USD | 27.2 | 28.28 | 26.93 | 28.07 | 28.07 | +1 (+3.69%) | 95,400 |
| 20 Dec 2022 | USD | 26.65 | 27.54 | 26.65 | 27.07 | 27.07 | +0.46 (+1.73%) | 59,800 |
| 19 Dec 2022 | USD | 26.38 | 27.08 | 26.19 | 26.61 | 26.61 | +0.53 (+2.03%) | 84,400 |
