Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 25.88 | 26.55 | 25.3 | 26.08 | 26.08 | +0.01 (+0.04%) | 382,000 |
15 Dec 2022 | USD | 26.07 | 26.53 | 25.88 | 26.07 | 26.07 | -0.1 (-0.38%) | 84,200 |
14 Dec 2022 | USD | 26.6 | 26.99 | 25.9 | 26.17 | 26.17 | -0.32 (-1.21%) | 99,800 |
13 Dec 2022 | USD | 27.57 | 27.7 | 26.34 | 26.49 | 26.49 | -0.49 (-1.82%) | 93,000 |
12 Dec 2022 | USD | 28.21 | 28.66 | 26.6 | 26.98 | 26.98 | -1.35 (-4.77%) | 87,200 |
9 Dec 2022 | USD | 28.56 | 28.82 | 28.28 | 28.33 | 28.33 | -0.28 (-0.98%) | 34,200 |
8 Dec 2022 | USD | 28.5 | 29.3 | 28.23 | 28.61 | 28.61 | +0.21 (+0.74%) | 43,300 |
7 Dec 2022 | USD | 29.01 | 29.52 | 28.39 | 28.4 | 28.4 | -0.64 (-2.20%) | 56,200 |
6 Dec 2022 | USD | 28.57 | 29.1 | 28.33 | 29.04 | 29.04 | +0.36 (+1.26%) | 57,800 |
5 Dec 2022 | USD | 28.96 | 29.46 | 28.47 | 28.68 | 28.68 | -0.48 (-1.65%) | 51,600 |
2 Dec 2022 | USD | 28.9 | 29.63 | 28.78 | 29.16 | 29.16 | +0.02 (+0.07%) | 41,200 |
1 Dec 2022 | USD | 30.41 | 30.41 | 28.62 | 29.14 | 29.14 | -1.41 (-4.62%) | 52,100 |
30 Nov 2022 | USD | 30.13 | 30.72 | 29.31 | 30.55 | 30.55 | +0.52 (+1.73%) | 122,000 |
29 Nov 2022 | USD | 29.45 | 30.3 | 28.84 | 30.03 | 30.03 | +0.57 (+1.93%) | 48,700 |
28 Nov 2022 | USD | 29.66 | 29.91 | 29.25 | 29.46 | 29.46 | -0.29 (-0.97%) | 45,600 |
25 Nov 2022 | USD | 29.43 | 30.31 | 29.43 | 29.75 | 29.75 | -0.13 (-0.44%) | 31,062 |
23 Nov 2022 | USD | 30.11 | 30.11 | 29.63 | 29.88 | 29.88 | -0.23 (-0.76%) | 36,600 |
22 Nov 2022 | USD | 30.2 | 30.4 | 29.53 | 30.11 | 30.11 | -0.15 (-0.50%) | 55,400 |
21 Nov 2022 | USD | 29.81 | 30.49 | 29.5 | 30.26 | 30.26 | +0.43 (+1.44%) | 76,700 |
18 Nov 2022 | USD | 31.24 | 31.58 | 29.62 | 29.83 | 29.83 | -0.82 (-2.68%) | 74,600 |
17 Nov 2022 | USD | 29.32 | 30.79 | 29.3 | 30.65 | 30.65 | +0.85 (+2.85%) | 74,800 |
16 Nov 2022 | USD | 29.49 | 29.97 | 29.05 | 29.8 | 29.8 | +0.1 (+0.34%) | 85,000 |
15 Nov 2022 | USD | 29.13 | 29.74 | 28.87 | 29.7 | 29.7 | +0.8 (+2.77%) | 74,800 |
14 Nov 2022 | USD | 28.56 | 29.07 | 28.21 | 28.9 | 28.9 | +0.33 (+1.16%) | 78,300 |
11 Nov 2022 | USD | 29.67 | 32.16 | 27.98 | 28.57 | 28.57 | -0.81 (-2.76%) | 71,800 |
10 Nov 2022 | USD | 28.94 | 30.23 | 26.06 | 29.38 | 29.38 | +1.08 (+3.82%) | 101,000 |
9 Nov 2022 | USD | 28.27 | 28.83 | 27.92 | 28.3 | 28.3 | +0.03 (+0.11%) | 62,700 |
8 Nov 2022 | USD | 28.48 | 28.94 | 27.86 | 28.27 | 28.27 | +0.06 (+0.21%) | 73,200 |
7 Nov 2022 | USD | 27.21 | 28.64 | 26.26 | 28.21 | 28.21 | +1.21 (+4.48%) | 81,900 |
4 Nov 2022 | USD | 26.17 | 27.01 | 26.12 | 27 | 27 | +0.91 (+3.49%) | 50,100 |