| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 26.16 | 27.01 | 25.13 | 26.09 | 26.09 | -0.62 (-2.32%) | 79,600 |
| 2 Nov 2022 | USD | 26.91 | 27.3 | 26.37 | 26.71 | 26.71 | -0.56 (-2.05%) | 105,400 |
| 1 Nov 2022 | USD | 27 | 27.89 | 26.76 | 27.27 | 27.27 | +0.17 (+0.63%) | 105,400 |
| 31 Oct 2022 | USD | 26.35 | 27.36 | 26 | 27.1 | 27.1 | +0.98 (+3.75%) | 141,400 |
| 28 Oct 2022 | USD | 30.87 | 30.99 | 25.66 | 26.12 | 26.12 | -5.63 (-17.73%) | 236,700 |
| 27 Oct 2022 | USD | 32.68 | 33.32 | 31.5 | 31.75 | 31.75 | -1.95 (-5.79%) | 92,900 |
| 26 Oct 2022 | USD | 33.81 | 33.97 | 33.25 | 33.7 | 33.7 | +0.13 (+0.39%) | 51,900 |
| 25 Oct 2022 | USD | 33.03 | 33.62 | 32.7 | 33.57 | 33.57 | +0.49 (+1.48%) | 79,100 |
| 24 Oct 2022 | USD | 32.88 | 33.56 | 32.48 | 33.08 | 33.08 | +0.34 (+1.04%) | 51,000 |
| 21 Oct 2022 | USD | 31.94 | 32.98 | 31.68 | 32.74 | 32.74 | +1.03 (+3.25%) | 52,000 |
| 20 Oct 2022 | USD | 32.07 | 32.07 | 30.98 | 31.71 | 31.71 | -0.58 (-1.80%) | 89,500 |
| 19 Oct 2022 | USD | 31.91 | 32.5 | 31.72 | 32.29 | 32.29 | +0.08 (+0.25%) | 57,800 |
| 18 Oct 2022 | USD | 31.61 | 32.71 | 31.61 | 32.21 | 32.21 | +0.65 (+2.06%) | 57,200 |
| 17 Oct 2022 | USD | 31.82 | 32.09 | 30 | 31.56 | 31.56 | -0.12 (-0.38%) | 74,500 |
| 14 Oct 2022 | USD | 31.9 | 32.41 | 31.14 | 31.68 | 31.68 | -0.16 (-0.50%) | 78,200 |
| 13 Oct 2022 | USD | 29.54 | 31.97 | 29.37 | 31.84 | 31.84 | +1.97 (+6.60%) | 73,500 |
| 12 Oct 2022 | USD | 30.68 | 30.8 | 29.75 | 29.87 | 29.87 | -0.89 (-2.89%) | 54,800 |
| 11 Oct 2022 | USD | 30.06 | 30.96 | 29.54 | 30.76 | 30.76 | +0.77 (+2.57%) | 62,400 |
| 10 Oct 2022 | USD | 29.23 | 30.2 | 28.85 | 29.99 | 29.99 | +0.88 (+3.02%) | 33,700 |
| 7 Oct 2022 | USD | 29.43 | 29.56 | 28.79 | 29.11 | 29.11 | -0.54 (-1.82%) | 45,300 |
| 6 Oct 2022 | USD | 29.74 | 29.85 | 29.39 | 29.65 | 29.65 | -0.3 (-1.00%) | 42,400 |
| 5 Oct 2022 | USD | 29.58 | 30.23 | 29.42 | 29.95 | 29.95 | -0.05 (-0.17%) | 44,200 |
| 4 Oct 2022 | USD | 29.13 | 30.18 | 29.13 | 30 | 30 | +1.09 (+3.77%) | 50,200 |
| 3 Oct 2022 | USD | 29.46 | 29.46 | 28.61 | 28.91 | 28.91 | +0.18 (+0.63%) | 65,700 |
| 30 Sep 2022 | USD | 28.86 | 29.8 | 28.7 | 28.73 | 28.73 | -0.21 (-0.73%) | 148,800 |
| 29 Sep 2022 | USD | 29.04 | 29.18 | 27.63 | 28.94 | 28.94 | -0.27 (-0.92%) | 52,600 |
| 28 Sep 2022 | USD | 28.67 | 29.37 | 28.59 | 29.21 | 29.21 | +0.61 (+2.13%) | 80,400 |
| 27 Sep 2022 | USD | 28.43 | 28.88 | 28.29 | 28.6 | 28.6 | +0.23 (+0.81%) | 56,200 |
| 26 Sep 2022 | USD | 28.82 | 29.18 | 28.11 | 28.37 | 28.37 | -0.81 (-2.78%) | 59,800 |
| 23 Sep 2022 | USD | 29.1 | 29.19 | 28.65 | 29.18 | 29.18 | -0.31 (-1.05%) | 51,200 |
