Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 30.12 | 30.28 | 28.93 | 29.49 | 29.49 | -0.64 (-2.12%) | 45,900 |
21 Sep 2022 | USD | 30.26 | 30.76 | 30.13 | 30.13 | 30.13 | +0.03 (+0.10%) | 40,700 |
20 Sep 2022 | USD | 30.23 | 30.23 | 29.74 | 30.1 | 30.1 | -0.34 (-1.12%) | 40,400 |
19 Sep 2022 | USD | 30.33 | 30.76 | 30.01 | 30.44 | 30.44 | -0.09 (-0.29%) | 72,700 |
16 Sep 2022 | USD | 30.14 | 30.78 | 29.59 | 30.53 | 30.53 | +0.33 (+1.09%) | 148,400 |
15 Sep 2022 | USD | 30 | 30.29 | 29.42 | 30.2 | 30.2 | +0.37 (+1.24%) | 66,300 |
14 Sep 2022 | USD | 30.18 | 30.3 | 29.52 | 29.83 | 29.83 | -0.35 (-1.16%) | 90,400 |
13 Sep 2022 | USD | 30.02 | 30.92 | 29.6 | 30.18 | 30.18 | -0.18 (-0.59%) | 62,700 |
12 Sep 2022 | USD | 30.24 | 30.73 | 30.14 | 30.36 | 30.36 | +0.41 (+1.37%) | 38,100 |
9 Sep 2022 | USD | 29.93 | 30.18 | 29.61 | 29.95 | 29.95 | +0.31 (+1.05%) | 54,400 |
8 Sep 2022 | USD | 29.64 | 29.85 | 29.42 | 29.64 | 29.64 | -0.06 (-0.20%) | 49,000 |
7 Sep 2022 | USD | 28.88 | 29.7 | 28.86 | 29.7 | 29.7 | +0.64 (+2.20%) | 53,700 |
6 Sep 2022 | USD | 29.21 | 29.34 | 28.2 | 29.06 | 29.06 | -0.13 (-0.45%) | 97,300 |
2 Sep 2022 | USD | 29.5 | 29.82 | 28.78 | 29.19 | 29.19 | -0.08 (-0.27%) | 59,300 |
1 Sep 2022 | USD | 29.22 | 29.29 | 28.41 | 29.27 | 29.27 | -0.16 (-0.54%) | 76,900 |
31 Aug 2022 | USD | 29.38 | 29.72 | 29.18 | 29.43 | 29.43 | +0.01 (+0.03%) | 90,400 |
30 Aug 2022 | USD | 29.98 | 30.01 | 28.74 | 29.42 | 29.42 | -0.63 (-2.10%) | 76,800 |
29 Aug 2022 | USD | 29.79 | 30.13 | 29.59 | 30.05 | 30.05 | +0.01 (+0.03%) | 48,600 |
26 Aug 2022 | USD | 30.1 | 30.35 | 29.85 | 30.04 | 30.04 | -0.16 (-0.53%) | 42,000 |
25 Aug 2022 | USD | 29.4 | 30.55 | 29.38 | 30.2 | 30.2 | +0.73 (+2.48%) | 53,000 |
24 Aug 2022 | USD | 28.93 | 29.61 | 28.82 | 29.47 | 29.47 | +0.55 (+1.90%) | 48,000 |
23 Aug 2022 | USD | 29.45 | 29.5 | 28.91 | 28.92 | 28.92 | -0.53 (-1.80%) | 46,300 |
22 Aug 2022 | USD | 29.87 | 30.49 | 29.14 | 29.45 | 29.45 | -1.01 (-3.32%) | 98,200 |
19 Aug 2022 | USD | 30.68 | 30.79 | 30.21 | 30.46 | 30.46 | -0.28 (-0.91%) | 54,300 |
18 Aug 2022 | USD | 30.4 | 31.02 | 30.35 | 30.74 | 30.74 | +0.3 (+0.99%) | 49,700 |
17 Aug 2022 | USD | 30.26 | 30.56 | 30.06 | 30.44 | 30.44 | -0.03 (-0.10%) | 39,100 |
16 Aug 2022 | USD | 30.36 | 30.71 | 30.13 | 30.47 | 30.47 | +0.19 (+0.63%) | 61,300 |
15 Aug 2022 | USD | 29.74 | 30.28 | 29.09 | 30.28 | 30.28 | +0.32 (+1.07%) | 79,300 |
12 Aug 2022 | USD | 29.33 | 30.09 | 29.04 | 29.96 | 29.96 | +0.62 (+2.11%) | 62,500 |
11 Aug 2022 | USD | 28.98 | 29.85 | 28.98 | 29.34 | 29.34 | +0.57 (+1.98%) | 53,700 |