| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 29.08 | 29.82 | 28.28 | 28.77 | 28.77 | -0.47 (-1.61%) | 100,400 |
| 9 Aug 2022 | USD | 28.13 | 29.24 | 27.44 | 29.24 | 29.24 | +0.99 (+3.50%) | 110,700 |
| 8 Aug 2022 | USD | 27.81 | 29.04 | 27.75 | 28.25 | 28.25 | +0.44 (+1.58%) | 141,800 |
| 5 Aug 2022 | USD | 26.19 | 27.92 | 25.92 | 27.81 | 27.81 | +2.52 (+9.96%) | 236,000 |
| 4 Aug 2022 | USD | 31.93 | 31.99 | 24.85 | 25.29 | 25.29 | -6.99 (-21.65%) | 244,400 |
| 3 Aug 2022 | USD | 32.3 | 32.4 | 31.61 | 32.28 | 32.28 | +0.03 (+0.09%) | 122,000 |
| 2 Aug 2022 | USD | 33.05 | 33.17 | 32.25 | 32.25 | 32.25 | -0.57 (-1.74%) | 40,800 |
| 1 Aug 2022 | USD | 32.83 | 33.18 | 32.2 | 32.82 | 32.82 | -0.01 (-0.03%) | 51,600 |
| 29 Jul 2022 | USD | 32.85 | 33.16 | 32.72 | 32.83 | 32.83 | +0.1 (+0.31%) | 47,700 |
| 28 Jul 2022 | USD | 33.32 | 33.51 | 32.26 | 32.73 | 32.73 | -0.53 (-1.59%) | 38,900 |
| 27 Jul 2022 | USD | 33.7 | 33.7 | 32.8 | 33.26 | 33.26 | -0.16 (-0.48%) | 64,900 |
| 26 Jul 2022 | USD | 33.28 | 33.67 | 33.13 | 33.42 | 33.42 | +0.17 (+0.51%) | 44,000 |
| 25 Jul 2022 | USD | 33.17 | 33.59 | 32.65 | 33.25 | 33.25 | +0.58 (+1.78%) | 56,200 |
| 22 Jul 2022 | USD | 32.53 | 33.01 | 32.23 | 32.67 | 32.67 | -0.02 (-0.06%) | 51,900 |
| 21 Jul 2022 | USD | 33.05 | 33.05 | 32.17 | 32.69 | 32.69 | -0.54 (-1.63%) | 56,200 |
| 20 Jul 2022 | USD | 33.42 | 33.5 | 32.69 | 33.23 | 33.23 | -0.29 (-0.87%) | 70,500 |
| 19 Jul 2022 | USD | 33.1 | 33.96 | 32.77 | 33.52 | 33.52 | +0.83 (+2.54%) | 87,200 |
| 18 Jul 2022 | USD | 33.13 | 34.31 | 32.59 | 32.69 | 32.69 | -0.44 (-1.33%) | 54,800 |
| 15 Jul 2022 | USD | 32.98 | 33.36 | 32.34 | 33.13 | 33.13 | +0.8 (+2.47%) | 62,600 |
| 14 Jul 2022 | USD | 33.55 | 33.55 | 31.75 | 32.33 | 32.33 | -1.38 (-4.09%) | 75,100 |
| 13 Jul 2022 | USD | 33.59 | 33.96 | 32.99 | 33.71 | 33.71 | -0.05 (-0.15%) | 36,800 |
| 12 Jul 2022 | USD | 34.59 | 34.89 | 33.53 | 33.76 | 33.76 | -0.83 (-2.40%) | 82,200 |
| 11 Jul 2022 | USD | 33.94 | 34.7 | 32.82 | 34.59 | 34.59 | +0.51 (+1.50%) | 61,600 |
| 8 Jul 2022 | USD | 33.79 | 34.09 | 33.02 | 34.08 | 34.08 | +0.4 (+1.19%) | 65,600 |
| 7 Jul 2022 | USD | 34.64 | 35.36 | 33.63 | 33.68 | 33.68 | -0.75 (-2.18%) | 116,400 |
| 6 Jul 2022 | USD | 33.95 | 34.64 | 33.53 | 34.43 | 34.43 | +0.25 (+0.73%) | 96,300 |
| 5 Jul 2022 | USD | 33.87 | 34.18 | 32.7 | 34.18 | 34.18 | -0.12 (-0.35%) | 116,600 |
| 1 Jul 2022 | USD | 34.12 | 34.54 | 33.72 | 34.3 | 34.3 | +0.07 (+0.20%) | 67,000 |
| 30 Jun 2022 | USD | 33 | 34.41 | 32.83 | 34.23 | 34.23 | +1.05 (+3.16%) | 132,600 |
| 29 Jun 2022 | USD | 33.1 | 33.74 | 32.68 | 33.18 | 33.18 | +0.07 (+0.21%) | 89,100 |
