| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 20.08 | 20.08 | 19.79 | 19.83 | 19.83 | -0.16 (-0.80%) | 147,923 |
| 19 Aug 2024 | USD | 19.81 | 20.01 | 19.45 | 19.99 | 19.99 | +0.36 (+1.83%) | 104,758 |
| 16 Aug 2024 | USD | 19.61 | 19.95 | 19.47 | 19.63 | 19.63 | +0.02 (+0.10%) | 78,245 |
| 15 Aug 2024 | USD | 19.48 | 19.84 | 19.42 | 19.61 | 19.61 | +0.39 (+2.03%) | 97,556 |
| 14 Aug 2024 | USD | 19.05 | 19.31 | 18.6 | 19.22 | 19.22 | +0.1 (+0.52%) | 74,149 |
| 13 Aug 2024 | USD | 18.69 | 19.13 | 18.48 | 19.12 | 19.12 | +0.65 (+3.52%) | 113,492 |
| 12 Aug 2024 | USD | 18.96 | 19 | 18.35 | 18.47 | 18.47 | -0.46 (-2.43%) | 139,388 |
| 9 Aug 2024 | USD | 18.56 | 19.01 | 18.04 | 18.93 | 18.93 | +0.4 (+2.16%) | 205,465 |
| 8 Aug 2024 | USD | 18.55 | 18.81 | 18.33 | 18.53 | 18.53 | -0.14 (-0.75%) | 141,957 |
| 7 Aug 2024 | USD | 19.4 | 19.52 | 18.2801 | 18.67 | 18.67 | -1.79 (-8.75%) | 194,596 |
| 6 Aug 2024 | USD | 20.43 | 20.67 | 20.09 | 20.46 | 20.46 | -0.14 (-0.68%) | 137,713 |
| 5 Aug 2024 | USD | 21.19 | 21.19 | 20.31 | 20.6 | 20.6 | -1.04 (-4.81%) | 122,797 |
| 2 Aug 2024 | USD | 21.24 | 21.78 | 21.24 | 21.64 | 21.64 | -0.23 (-1.05%) | 160,661 |
| 1 Aug 2024 | USD | 22.42 | 22.42 | 21.67 | 21.87 | 21.87 | -0.54 (-2.41%) | 120,429 |
| 31 Jul 2024 | USD | 22.35 | 22.78 | 22.04 | 22.41 | 22.41 | -0.04 (-0.18%) | 136,868 |
| 30 Jul 2024 | USD | 21.98 | 22.525 | 21.915 | 22.45 | 22.45 | +0.62 (+2.84%) | 69,477 |
| 29 Jul 2024 | USD | 21.95 | 22.24 | 21.73 | 21.83 | 21.83 | -0.23 (-1.04%) | 69,697 |
| 26 Jul 2024 | USD | 22.15 | 22.47 | 22 | 22.06 | 22.06 | +0.1 (+0.46%) | 94,131 |
| 25 Jul 2024 | USD | 21.69 | 22.21 | 21.69 | 21.96 | 21.96 | +0.36 (+1.67%) | 70,584 |
| 24 Jul 2024 | USD | 21.71 | 21.95 | 21.55 | 21.6 | 21.6 | -0.11 (-0.51%) | 73,833 |
| 23 Jul 2024 | USD | 21.45 | 21.931 | 21.45 | 21.71 | 21.71 | +0.25 (+1.16%) | 86,416 |
| 22 Jul 2024 | USD | 21.4 | 21.61 | 21.29 | 21.46 | 21.46 | -0.05 (-0.23%) | 61,751 |
| 19 Jul 2024 | USD | 22.44 | 22.44 | 21.45 | 21.51 | 21.51 | -0.92 (-4.10%) | 97,669 |
| 18 Jul 2024 | USD | 22.31 | 22.89 | 21.9775 | 22.43 | 22.43 | -0.05 (-0.22%) | 106,001 |
| 17 Jul 2024 | USD | 21.89 | 22.58 | 21.62 | 22.48 | 22.48 | +0.47 (+2.14%) | 95,577 |
| 16 Jul 2024 | USD | 21.81 | 22.125 | 21.7 | 22.01 | 22.01 | +0.36 (+1.66%) | 98,797 |
| 15 Jul 2024 | USD | 21.49 | 21.79 | 21.365 | 21.65 | 21.65 | +0.35 (+1.64%) | 130,518 |
| 12 Jul 2024 | USD | 21.29 | 21.505 | 21.11 | 21.3 | 21.3 | +0.2 (+0.95%) | 85,761 |
| 11 Jul 2024 | USD | 20.84 | 21.25 | 20.58 | 21.1 | 21.1 | +0.53 (+2.58%) | 95,737 |
| 10 Jul 2024 | USD | 20.5 | 20.6 | 20.34 | 20.57 | 20.57 | +0.14 (+0.69%) | 64,674 |
