| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 32.48 | 33.68 | 32.48 | 33.11 | 33.11 | +0.59 (+1.81%) | 84,900 |
| 27 Jun 2022 | USD | 36.02 | 36.25 | 32.08 | 32.52 | 32.52 | -4.6 (-12.39%) | 193,600 |
| 24 Jun 2022 | USD | 35.21 | 37.26 | 34.9 | 37.12 | 37.12 | +2.24 (+6.42%) | 248,400 |
| 23 Jun 2022 | USD | 34.8 | 35.62 | 34.67 | 34.88 | 34.88 | +0.09 (+0.26%) | 138,000 |
| 22 Jun 2022 | USD | 33.83 | 35.31 | 33.83 | 34.79 | 34.79 | +0.46 (+1.34%) | 141,300 |
| 21 Jun 2022 | USD | 33 | 34.54 | 32.41 | 34.33 | 34.33 | +1.76 (+5.40%) | 169,700 |
| 17 Jun 2022 | USD | 31.39 | 32.92 | 31.39 | 32.57 | 32.57 | +1.45 (+4.66%) | 389,500 |
| 16 Jun 2022 | USD | 31.56 | 31.56 | 30.78 | 31.12 | 31.12 | -0.72 (-2.26%) | 118,600 |
| 15 Jun 2022 | USD | 31.76 | 32.6 | 31.24 | 31.84 | 31.84 | +0.13 (+0.41%) | 96,000 |
| 14 Jun 2022 | USD | 31.19 | 31.78 | 31.16 | 31.71 | 31.71 | +0.37 (+1.18%) | 54,600 |
| 13 Jun 2022 | USD | 30.91 | 31.65 | 30.35 | 31.34 | 31.34 | -0.03 (-0.10%) | 85,900 |
| 10 Jun 2022 | USD | 31.73 | 31.81 | 31.16 | 31.37 | 31.37 | -0.66 (-2.06%) | 66,400 |
| 9 Jun 2022 | USD | 32.41 | 32.58 | 31.86 | 32.03 | 32.03 | -0.44 (-1.36%) | 95,100 |
| 8 Jun 2022 | USD | 32.78 | 33.29 | 32.3 | 32.47 | 32.47 | -0.58 (-1.75%) | 40,000 |
| 7 Jun 2022 | USD | 32.95 | 33.49 | 32.88 | 33.05 | 33.05 | -0.03 (-0.09%) | 96,300 |
| 6 Jun 2022 | USD | 32.62 | 33.27 | 32.53 | 33.08 | 33.08 | +0.7 (+2.16%) | 54,500 |
| 3 Jun 2022 | USD | 32.37 | 32.63 | 32.15 | 32.38 | 32.38 | -0.28 (-0.86%) | 39,600 |
| 2 Jun 2022 | USD | 32.63 | 32.76 | 32.1 | 32.66 | 32.66 | -0.1 (-0.31%) | 61,600 |
| 1 Jun 2022 | USD | 32.35 | 32.81 | 31.87 | 32.76 | 32.76 | +0.35 (+1.08%) | 91,100 |
| 31 May 2022 | USD | 31.68 | 32.5 | 30.97 | 32.41 | 32.41 | +0.73 (+2.30%) | 106,300 |
| 27 May 2022 | USD | 31.49 | 31.68 | 31.14 | 31.68 | 31.68 | +0.2 (+0.64%) | 61,300 |
| 26 May 2022 | USD | 30.83 | 31.83 | 30.59 | 31.48 | 31.48 | +1.02 (+3.35%) | 59,900 |
| 25 May 2022 | USD | 30.26 | 30.82 | 29.97 | 30.46 | 30.46 | +0.03 (+0.10%) | 44,600 |
| 24 May 2022 | USD | 30.23 | 30.49 | 29.18 | 30.43 | 30.43 | +0.3 (+1.00%) | 75,900 |
| 23 May 2022 | USD | 29.9 | 31 | 29.62 | 30.13 | 30.13 | +0.7 (+2.38%) | 200,000 |
| 20 May 2022 | USD | 30.68 | 30.68 | 29.05 | 29.43 | 29.43 | -1.06 (-3.48%) | 110,200 |
| 19 May 2022 | USD | 31.29 | 31.29 | 30.18 | 30.49 | 30.49 | -1 (-3.18%) | 99,200 |
| 18 May 2022 | USD | 31.06 | 31.71 | 30.64 | 31.49 | 31.49 | +0.42 (+1.35%) | 149,000 |
| 17 May 2022 | USD | 30.4 | 31.09 | 30.4 | 31.07 | 31.07 | +1.05 (+3.50%) | 49,000 |
| 16 May 2022 | USD | 29.7 | 30.54 | 29.67 | 30.02 | 30.02 | +0.12 (+0.40%) | 95,500 |
