| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 28.54 | 29.44 | 28.5 | 29.37 | 29.37 | +0.89 (+3.13%) | 116,200 |
| 15 Feb 2022 | USD | 26.7 | 28.49 | 26 | 28.48 | 28.48 | +5.21 (+22.39%) | 306,100 |
| 14 Feb 2022 | USD | 23.74 | 24.02 | 23.22 | 23.27 | 23.27 | -0.33 (-1.40%) | 58,100 |
| 11 Feb 2022 | USD | 23.66 | 23.85 | 23.3 | 23.6 | 23.6 | +0.28 (+1.20%) | 54,700 |
| 10 Feb 2022 | USD | 23.2 | 24.22 | 23.05 | 23.32 | 23.32 | 0.0 (0.0%) | 72,600 |
| 9 Feb 2022 | USD | 24.05 | 24.31 | 23.21 | 23.32 | 23.32 | -0.81 (-3.36%) | 56,400 |
| 8 Feb 2022 | USD | 23.87 | 24.58 | 23.73 | 24.13 | 24.13 | +0.34 (+1.43%) | 33,600 |
| 7 Feb 2022 | USD | 23.98 | 24.05 | 23.71 | 23.79 | 23.79 | +0.11 (+0.46%) | 40,200 |
| 4 Feb 2022 | USD | 23.76 | 23.93 | 22.96 | 23.68 | 23.68 | -0.05 (-0.21%) | 66,300 |
| 3 Feb 2022 | USD | 23.89 | 24.28 | 23.53 | 23.73 | 23.73 | -0.33 (-1.37%) | 50,400 |
| 2 Feb 2022 | USD | 24.32 | 24.32 | 23.75 | 24.06 | 24.06 | -0.29 (-1.19%) | 55,300 |
| 1 Feb 2022 | USD | 24.9 | 25.14 | 24.11 | 24.35 | 24.35 | -0.59 (-2.37%) | 53,000 |
| 31 Jan 2022 | USD | 24.15 | 25.01 | 24.15 | 24.94 | 24.94 | +0.56 (+2.30%) | 70,100 |
| 28 Jan 2022 | USD | 24.1 | 24.38 | 23.76 | 24.38 | 24.38 | +0.27 (+1.12%) | 37,400 |
| 27 Jan 2022 | USD | 24.74 | 25.17 | 23.96 | 24.11 | 24.11 | -0.56 (-2.27%) | 46,600 |
| 26 Jan 2022 | USD | 24.95 | 25.5 | 24.38 | 24.67 | 24.67 | -0.18 (-0.72%) | 65,800 |
| 25 Jan 2022 | USD | 24.54 | 25.115 | 24.06 | 24.85 | 24.85 | +0.03 (+0.12%) | 49,697 |
| 24 Jan 2022 | USD | 23.57 | 24.96 | 23.46 | 24.82 | 24.82 | +0.88 (+3.68%) | 75,375 |
| 21 Jan 2022 | USD | 23.6 | 24.46 | 23.58 | 23.94 | 23.94 | -0.04 (-0.17%) | 77,900 |
| 20 Jan 2022 | USD | 24.14 | 24.75 | 23.86 | 23.98 | 23.98 | -0.12 (-0.50%) | 53,100 |
| 19 Jan 2022 | USD | 24.99 | 25 | 23.98 | 24.1 | 24.1 | -0.78 (-3.14%) | 42,900 |
| 18 Jan 2022 | USD | 25.11 | 25.41 | 24.75 | 24.88 | 24.88 | -0.51 (-2.01%) | 55,600 |
| 14 Jan 2022 | USD | 24.34 | 25.56 | 24.34 | 25.39 | 25.39 | +0.66 (+2.67%) | 77,100 |
| 13 Jan 2022 | USD | 24.31 | 24.99 | 23.97 | 24.73 | 24.73 | +0.67 (+2.78%) | 70,100 |
| 12 Jan 2022 | USD | 24.21 | 24.95 | 24 | 24.06 | 24.06 | -0.21 (-0.87%) | 80,000 |
| 11 Jan 2022 | USD | 24.64 | 24.64 | 23.89 | 24.27 | 24.27 | -0.44 (-1.78%) | 63,500 |
| 10 Jan 2022 | USD | 24.96 | 25.27 | 24.49 | 24.71 | 24.71 | -0.14 (-0.56%) | 99,400 |
| 7 Jan 2022 | USD | 24.22 | 25 | 23.95 | 24.85 | 24.85 | +0.65 (+2.69%) | 52,500 |
| 6 Jan 2022 | USD | 23.9 | 24.45 | 23.63 | 24.2 | 24.2 | +0.52 (+2.20%) | 91,200 |
| 5 Jan 2022 | USD | 24.17 | 24.47 | 23.59 | 23.68 | 23.68 | -0.3 (-1.25%) | 80,400 |
