| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 21.95 | 22.35 | 21.57 | 21.97 | 21.97 | -0.3 (-1.35%) | 80,200 |
| 18 Nov 2021 | USD | 21.87 | 22.38 | 21.48 | 22.27 | 22.27 | +0.29 (+1.32%) | 92,400 |
| 17 Nov 2021 | USD | 21.38 | 22.11 | 21.38 | 21.98 | 21.98 | +0.16 (+0.73%) | 136,900 |
| 16 Nov 2021 | USD | 21.81 | 22.22 | 21.69 | 21.82 | 21.82 | +0.05 (+0.23%) | 79,000 |
| 15 Nov 2021 | USD | 21.89 | 21.9 | 21.3 | 21.77 | 21.77 | +0.07 (+0.32%) | 161,000 |
| 12 Nov 2021 | USD | 21.72 | 22.25 | 21.36 | 21.7 | 21.7 | -0.11 (-0.50%) | 137,900 |
| 11 Nov 2021 | USD | 22.08 | 22.3 | 21.59 | 21.81 | 21.81 | -0.08 (-0.37%) | 84,900 |
| 10 Nov 2021 | USD | 22.58 | 22.58 | 21.62 | 21.89 | 21.89 | -0.79 (-3.48%) | 81,900 |
| 9 Nov 2021 | USD | 22.53 | 22.79 | 21.85 | 22.68 | 22.68 | 0.0 (0.0%) | 51,900 |
| 8 Nov 2021 | USD | 22.5 | 22.83 | 22.42 | 22.68 | 22.68 | +0.37 (+1.66%) | 47,600 |
| 5 Nov 2021 | USD | 21.73 | 22.57 | 21.57 | 22.31 | 22.31 | +0.5 (+2.29%) | 81,900 |
| 4 Nov 2021 | USD | 22.42 | 23.03 | 21.3 | 21.81 | 21.81 | -1.41 (-6.07%) | 142,000 |
| 3 Nov 2021 | USD | 21.97 | 23.57 | 21.77 | 23.22 | 23.22 | +1.1 (+4.97%) | 97,000 |
| 2 Nov 2021 | USD | 22.04 | 22.63 | 21.32 | 22.12 | 22.12 | -0.03 (-0.14%) | 94,900 |
| 1 Nov 2021 | USD | 20.64 | 22.23 | 20.57 | 22.15 | 22.15 | +1.72 (+8.42%) | 151,800 |
| 29 Oct 2021 | USD | 21.06 | 21.06 | 19.85 | 20.43 | 20.43 | -0.71 (-3.36%) | 84,400 |
| 28 Oct 2021 | USD | 20.57 | 21.45 | 20.57 | 21.14 | 21.14 | +0.64 (+3.12%) | 49,900 |
| 27 Oct 2021 | USD | 21.05 | 21.47 | 20.5 | 20.5 | 20.5 | -0.59 (-2.80%) | 58,400 |
| 26 Oct 2021 | USD | 21.99 | 21.99 | 21.02 | 21.09 | 21.09 | -0.56 (-2.59%) | 63,300 |
| 25 Oct 2021 | USD | 22.1 | 22.11 | 21.4 | 21.65 | 21.65 | -0.1 (-0.46%) | 47,700 |
| 22 Oct 2021 | USD | 22.14 | 22.47 | 21.66 | 21.75 | 21.75 | -0.1 (-0.46%) | 36,600 |
| 21 Oct 2021 | USD | 22.17 | 22.23 | 21.57 | 21.85 | 21.85 | -0.23 (-1.04%) | 68,800 |
| 20 Oct 2021 | USD | 21.99 | 22.25 | 21.24 | 22.08 | 22.08 | -0.01 (-0.05%) | 59,100 |
| 19 Oct 2021 | USD | 21.93 | 22.15 | 21.71 | 22.09 | 22.09 | +0.21 (+0.96%) | 83,600 |
| 18 Oct 2021 | USD | 22.01 | 22.87 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 64,200 |
| 15 Oct 2021 | USD | 22.84 | 22.84 | 22.01 | 22.01 | 22.01 | -0.45 (-2.00%) | 52,200 |
| 14 Oct 2021 | USD | 22.51 | 22.87 | 22.33 | 22.46 | 22.46 | +0.23 (+1.03%) | 32,300 |
| 13 Oct 2021 | USD | 22.15 | 22.34 | 21.7 | 22.23 | 22.23 | -0.01 (-0.04%) | 42,600 |
| 12 Oct 2021 | USD | 22.15 | 22.52 | 21.66 | 22.24 | 22.24 | +0.14 (+0.63%) | 32,800 |
| 11 Oct 2021 | USD | 23.05 | 23.28 | 22.04 | 22.1 | 22.1 | -0.8 (-3.49%) | 20,400 |
