Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 23.07 | 23.44 | 22.81 | 22.9 | 22.9 | -0.31 (-1.34%) | 30,900 |
7 Oct 2021 | USD | 23.37 | 23.64 | 22.95 | 23.21 | 23.21 | +0.15 (+0.65%) | 42,800 |
6 Oct 2021 | USD | 23.01 | 23.19 | 22.5 | 23.06 | 23.06 | -0.21 (-0.90%) | 30,500 |
5 Oct 2021 | USD | 23 | 23.45 | 22.7 | 23.27 | 23.27 | +0.3 (+1.31%) | 74,600 |
4 Oct 2021 | USD | 23.35 | 23.82 | 22.81 | 22.97 | 22.97 | -0.43 (-1.84%) | 48,100 |
1 Oct 2021 | USD | 23.75 | 23.78 | 22.53 | 23.4 | 23.4 | +0.3 (+1.30%) | 66,000 |
30 Sep 2021 | USD | 23.87 | 23.89 | 23.1 | 23.1 | 23.1 | -0.29 (-1.24%) | 26,800 |
29 Sep 2021 | USD | 23.06 | 23.61 | 23.06 | 23.39 | 23.39 | +0.35 (+1.52%) | 39,200 |
28 Sep 2021 | USD | 23.81 | 24.18 | 22.72 | 23.04 | 23.04 | -0.6 (-2.54%) | 53,800 |
27 Sep 2021 | USD | 23.42 | 24.24 | 23.42 | 23.64 | 23.64 | +0.43 (+1.85%) | 73,200 |
24 Sep 2021 | USD | 23.08 | 23.75 | 22.87 | 23.21 | 23.21 | -0.04 (-0.17%) | 44,500 |
23 Sep 2021 | USD | 22.97 | 23.44 | 22.78 | 23.25 | 23.25 | +0.47 (+2.06%) | 71,200 |
22 Sep 2021 | USD | 22.95 | 23.17 | 22.34 | 22.78 | 22.78 | +0.11 (+0.49%) | 35,200 |
21 Sep 2021 | USD | 23.07 | 23.7 | 22.4 | 22.67 | 22.67 | -0.29 (-1.26%) | 38,100 |
20 Sep 2021 | USD | 22.53 | 24.78 | 22.46 | 22.96 | 22.96 | -0.05 (-0.22%) | 64,500 |
17 Sep 2021 | USD | 22.74 | 23.4 | 22.23 | 23.01 | 23.01 | +0.18 (+0.79%) | 250,800 |
16 Sep 2021 | USD | 23.48 | 24.02 | 22.22 | 22.83 | 22.83 | -0.27 (-1.17%) | 80,100 |
15 Sep 2021 | USD | 22.77 | 24.55 | 22.72 | 23.1 | 23.1 | +0.31 (+1.36%) | 78,100 |
14 Sep 2021 | USD | 23.44 | 23.82 | 22.7 | 22.79 | 22.79 | -0.61 (-2.61%) | 68,400 |
13 Sep 2021 | USD | 22.9 | 23.84 | 22.68 | 23.4 | 23.4 | +0.78 (+3.45%) | 59,500 |
10 Sep 2021 | USD | 23.3 | 23.5 | 22.36 | 22.62 | 22.62 | -0.44 (-1.91%) | 77,500 |
9 Sep 2021 | USD | 23.49 | 23.69 | 22.79 | 23.06 | 23.06 | -0.47 (-2.00%) | 102,600 |
8 Sep 2021 | USD | 24.42 | 24.85 | 23.26 | 23.53 | 23.53 | -0.94 (-3.84%) | 74,000 |
7 Sep 2021 | USD | 24.94 | 24.94 | 24.26 | 24.47 | 24.47 | -0.71 (-2.82%) | 68,300 |
3 Sep 2021 | USD | 25.44 | 25.83 | 24.78 | 25.18 | 25.18 | -0.35 (-1.37%) | 48,100 |
2 Sep 2021 | USD | 25.6 | 25.7 | 25.24 | 25.53 | 25.53 | -0.16 (-0.62%) | 47,300 |
1 Sep 2021 | USD | 26.09 | 26.25 | 25.26 | 25.69 | 25.69 | -0.27 (-1.04%) | 35,400 |
31 Aug 2021 | USD | 26.25 | 26.52 | 25.89 | 25.96 | 25.96 | -0.29 (-1.10%) | 48,900 |
30 Aug 2021 | USD | 27.59 | 27.89 | 26.08 | 26.25 | 26.25 | -1.22 (-4.44%) | 49,200 |
27 Aug 2021 | USD | 27.06 | 27.52 | 25.821 | 27.47 | 27.47 | +0.5 (+1.85%) | 79,347 |