| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 27.2 | 27.93 | 26.83 | 26.97 | 26.97 | -0.33 (-1.21%) | 70,944 |
| 25 Aug 2021 | USD | 27.38 | 27.38 | 26.51 | 27.3 | 27.3 | +0.03 (+0.11%) | 63,700 |
| 24 Aug 2021 | USD | 27.25 | 28.7253 | 26.8118 | 27.27 | 27.27 | -0.03 (-0.11%) | 51,321 |
| 23 Aug 2021 | USD | 27.16 | 27.76 | 26.99 | 27.3 | 27.3 | +0.25 (+0.92%) | 52,281 |
| 20 Aug 2021 | USD | 26.66 | 27.2335 | 26.603 | 27.05 | 27.05 | +0.25 (+0.93%) | 35,176 |
| 19 Aug 2021 | USD | 27.02 | 27.36 | 26.49 | 26.8 | 26.8 | -0.63 (-2.30%) | 67,743 |
| 18 Aug 2021 | USD | 27.42 | 28.04 | 27.15 | 27.43 | 27.43 | +0.01 (+0.04%) | 60,528 |
| 17 Aug 2021 | USD | 27.01 | 27.645 | 26.585 | 27.42 | 27.42 | +0.36 (+1.33%) | 78,680 |
| 16 Aug 2021 | USD | 26.55 | 27.4 | 25.9865 | 27.06 | 27.06 | +0.3 (+1.12%) | 54,457 |
| 13 Aug 2021 | USD | 26.42 | 26.8815 | 26.06 | 26.76 | 26.76 | +0.46 (+1.75%) | 35,226 |
| 12 Aug 2021 | USD | 26.79 | 26.79 | 25.93 | 26.3 | 26.3 | -0.44 (-1.65%) | 108,053 |
| 11 Aug 2021 | USD | 26.89 | 26.89 | 26.38 | 26.74 | 26.74 | -0.21 (-0.78%) | 36,158 |
| 10 Aug 2021 | USD | 26.3 | 27.3 | 26.3 | 26.95 | 26.95 | +0.29 (+1.09%) | 39,711 |
| 9 Aug 2021 | USD | 26.53 | 26.81 | 26.23 | 26.66 | 26.66 | +0.07 (+0.26%) | 44,437 |
| 6 Aug 2021 | USD | 25.67 | 26.71 | 25.5101 | 26.59 | 26.59 | +1.29 (+5.10%) | 86,246 |
| 5 Aug 2021 | USD | 25.21 | 25.67 | 24.85 | 25.3 | 25.3 | -0.02 (-0.08%) | 83,523 |
| 4 Aug 2021 | USD | 26 | 26.27 | 24.15 | 25.32 | 25.32 | +0.97 (+3.98%) | 76,419 |
| 3 Aug 2021 | USD | 24.09 | 24.73 | 23.3 | 24.35 | 24.35 | +0.33 (+1.37%) | 104,445 |
| 2 Aug 2021 | USD | 25 | 25.45 | 23.88 | 24.02 | 24.02 | -0.9 (-3.61%) | 52,508 |
| 30 Jul 2021 | USD | 24.05 | 25.05 | 24.05 | 24.92 | 24.92 | +0.74 (+3.06%) | 74,145 |
| 29 Jul 2021 | USD | 24.42 | 24.42 | 23.6346 | 24.18 | 24.18 | +0.27 (+1.13%) | 20,836 |
| 28 Jul 2021 | USD | 24.21 | 24.67 | 23.695 | 23.91 | 23.91 | -0.2 (-0.83%) | 39,271 |
| 27 Jul 2021 | USD | 23.88 | 24.47 | 23.74 | 24.11 | 24.11 | +0.02 (+0.08%) | 54,904 |
| 26 Jul 2021 | USD | 23.97 | 24.57 | 23.77 | 24.09 | 24.09 | +0.18 (+0.75%) | 40,718 |
| 23 Jul 2021 | USD | 23.98 | 24.07 | 23.49 | 23.91 | 23.91 | +0.14 (+0.59%) | 48,142 |
| 22 Jul 2021 | USD | 24.81 | 24.81 | 23.57 | 23.77 | 23.77 | -1.18 (-4.73%) | 50,647 |
| 21 Jul 2021 | USD | 24.98 | 25.57 | 24.41 | 24.95 | 24.95 | +0.28 (+1.13%) | 62,462 |
| 20 Jul 2021 | USD | 23.95 | 25.27 | 23.92 | 24.67 | 24.67 | +0.67 (+2.79%) | 104,887 |
| 19 Jul 2021 | USD | 24.7 | 24.77 | 23.85 | 24 | 24 | -1.23 (-4.88%) | 69,389 |
| 16 Jul 2021 | USD | 25.51 | 25.7652 | 25.16 | 25.23 | 25.23 | -0.13 (-0.51%) | 58,256 |
