| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 24.49 | 25.629 | 24.3 | 25.36 | 25.36 | +0.79 (+3.22%) | 67,665 |
| 14 Jul 2021 | USD | 24.43 | 24.84 | 24.21 | 24.57 | 24.57 | +0.15 (+0.61%) | 80,089 |
| 13 Jul 2021 | USD | 24.64 | 25 | 24.13 | 24.42 | 24.42 | -0.22 (-0.89%) | 65,880 |
| 12 Jul 2021 | USD | 25 | 25.32 | 24.3143 | 24.64 | 24.64 | -0.03 (-0.12%) | 97,726 |
| 9 Jul 2021 | USD | 24.65 | 24.9287 | 24.35 | 24.67 | 24.67 | +0.22 (+0.90%) | 43,724 |
| 8 Jul 2021 | USD | 25.24 | 25.31 | 24.08 | 24.45 | 24.45 | -1.33 (-5.16%) | 61,846 |
| 7 Jul 2021 | USD | 25.92 | 26.57 | 25.48 | 25.78 | 25.78 | -0.33 (-1.26%) | 39,547 |
| 6 Jul 2021 | USD | 27.36 | 27.36 | 25.79 | 26.11 | 26.11 | -1.3 (-4.74%) | 81,861 |
| 2 Jul 2021 | USD | 28.14 | 28.43 | 27.37 | 27.41 | 27.41 | -0.82 (-2.90%) | 33,033 |
| 1 Jul 2021 | USD | 27.91 | 28.35 | 27.79 | 28.23 | 28.23 | +0.5 (+1.80%) | 42,433 |
| 30 Jun 2021 | USD | 27.85 | 28.325 | 27.66 | 27.73 | 27.73 | -0.22 (-0.79%) | 57,164 |
| 29 Jun 2021 | USD | 27.825 | 28.19 | 27.46 | 27.95 | 27.95 | +0.27 (+0.98%) | 58,058 |
| 28 Jun 2021 | USD | 27.97 | 28.725 | 27.56 | 27.68 | 27.68 | +0.2 (+0.73%) | 95,915 |
| 25 Jun 2021 | USD | 27.7 | 28.21 | 27.29 | 27.48 | 27.48 | -0.16 (-0.58%) | 209,737 |
| 24 Jun 2021 | USD | 27.21 | 27.67 | 27.08 | 27.64 | 27.64 | +0.45 (+1.66%) | 45,938 |
| 23 Jun 2021 | USD | 27.57 | 28.12 | 26.84 | 27.19 | 27.19 | -0.39 (-1.41%) | 73,353 |
| 22 Jun 2021 | USD | 27.77 | 27.77 | 26.9 | 27.58 | 27.58 | -0.12 (-0.43%) | 54,911 |
| 21 Jun 2021 | USD | 27.45 | 27.875 | 27.22 | 27.7 | 27.7 | +0.47 (+1.73%) | 51,128 |
| 18 Jun 2021 | USD | 28.29 | 28.36 | 26.8029 | 27.23 | 27.23 | -0.96 (-3.41%) | 154,113 |
| 17 Jun 2021 | USD | 29.29 | 29.29 | 27.75 | 28.19 | 28.19 | -1.07 (-3.66%) | 63,225 |
| 16 Jun 2021 | USD | 29.21 | 29.34 | 28.93 | 29.26 | 29.26 | -0.08 (-0.27%) | 39,186 |
| 15 Jun 2021 | USD | 29.06 | 29.36 | 28.6904 | 29.34 | 29.34 | +0.33 (+1.14%) | 36,777 |
| 14 Jun 2021 | USD | 29.59 | 29.59 | 28.61 | 29.01 | 29.01 | -0.23 (-0.79%) | 47,556 |
| 11 Jun 2021 | USD | 29.82 | 29.82 | 28.805 | 29.24 | 29.24 | +0.07 (+0.24%) | 40,326 |
| 10 Jun 2021 | USD | 29.66 | 29.66 | 29.005 | 29.17 | 29.17 | -0.19 (-0.65%) | 35,659 |
| 9 Jun 2021 | USD | 30.13 | 30.13 | 29.2 | 29.36 | 29.36 | -0.89 (-2.94%) | 55,474 |
| 8 Jun 2021 | USD | 29.7 | 30.53 | 29.67 | 30.25 | 30.25 | +0.44 (+1.48%) | 42,778 |
| 7 Jun 2021 | USD | 30.95 | 30.95 | 29.74 | 29.81 | 29.81 | -0.7 (-2.29%) | 40,019 |
| 4 Jun 2021 | USD | 30.98 | 30.98 | 30.17 | 30.51 | 30.51 | -0.47 (-1.52%) | 27,408 |
| 3 Jun 2021 | USD | 30.54 | 31.05 | 30.22 | 30.98 | 30.98 | +0.22 (+0.72%) | 43,927 |
