| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 30.84 | 31.39 | 30.525 | 30.76 | 30.76 | +0.14 (+0.46%) | 51,181 |
| 1 Jun 2021 | USD | 30.91 | 31.07 | 30.27 | 30.62 | 30.62 | -0.03 (-0.10%) | 87,592 |
| 28 May 2021 | USD | 30.83 | 31.15 | 30.3 | 30.65 | 30.65 | 0.0 (0.0%) | 42,861 |
| 27 May 2021 | USD | 31.09 | 31.45 | 30.37 | 30.65 | 30.65 | -0.03 (-0.10%) | 46,179 |
| 26 May 2021 | USD | 30.79 | 31.01 | 30.03 | 30.68 | 30.68 | +0.39 (+1.29%) | 56,043 |
| 25 May 2021 | USD | 32.1527 | 32.19 | 30.19 | 30.29 | 30.29 | -1.55 (-4.87%) | 65,478 |
| 24 May 2021 | USD | 32.48 | 32.48 | 31.62 | 31.84 | 31.84 | -0.56 (-1.73%) | 77,241 |
| 21 May 2021 | USD | 32.41 | 33.01 | 32.29 | 32.4 | 32.4 | -0.12 (-0.37%) | 54,543 |
| 20 May 2021 | USD | 32.15 | 32.75 | 31.85 | 32.52 | 32.52 | +0.1 (+0.31%) | 28,335 |
| 19 May 2021 | USD | 32.06 | 32.73 | 31.66 | 32.42 | 32.42 | -0.18 (-0.55%) | 40,653 |
| 18 May 2021 | USD | 32.64 | 33.005 | 32.23 | 32.6 | 32.6 | -0.05 (-0.15%) | 57,049 |
| 17 May 2021 | USD | 32.78 | 33.31 | 32.45 | 32.65 | 32.65 | -0.35 (-1.06%) | 35,625 |
| 14 May 2021 | USD | 32.84 | 33.2149 | 32.23 | 33 | 33 | +0.25 (+0.76%) | 48,705 |
| 13 May 2021 | USD | 31.56 | 32.8 | 31.45 | 32.75 | 32.75 | +1.11 (+3.51%) | 61,744 |
| 12 May 2021 | USD | 31.54 | 32.51 | 31.4 | 31.64 | 31.64 | +0.19 (+0.60%) | 69,215 |
| 11 May 2021 | USD | 31.23 | 32.75 | 31 | 31.45 | 31.45 | -0.3 (-0.94%) | 69,066 |
| 10 May 2021 | USD | 32.65 | 32.95 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 69,974 |
| 7 May 2021 | USD | 31.96 | 32.79 | 31.59 | 32.5 | 32.5 | +0.26 (+0.81%) | 47,874 |
| 6 May 2021 | USD | 31.97 | 32.39 | 31.35 | 32.24 | 32.24 | +0.44 (+1.38%) | 89,420 |
| 5 May 2021 | USD | 30.47 | 32.14 | 30.095 | 31.8 | 31.8 | +1.68 (+5.58%) | 78,591 |
| 4 May 2021 | USD | 30.63 | 31.23 | 30 | 30.12 | 30.12 | -0.79 (-2.56%) | 117,887 |
| 3 May 2021 | USD | 30.16 | 31.18 | 30.16 | 30.91 | 30.91 | +0.65 (+2.15%) | 241,482 |
| 30 Apr 2021 | USD | 30.99 | 31.12 | 30.12 | 30.26 | 30.26 | -0.97 (-3.11%) | 72,266 |
| 29 Apr 2021 | USD | 30.95 | 31.83 | 30.47 | 31.23 | 31.23 | +0.46 (+1.49%) | 50,326 |
| 28 Apr 2021 | USD | 30.88 | 33.43 | 30.09 | 30.77 | 30.77 | 0.0 (0.0%) | 46,685 |
| 27 Apr 2021 | USD | 31.42 | 31.63 | 30.75 | 30.77 | 30.77 | -0.72 (-2.29%) | 43,691 |
| 26 Apr 2021 | USD | 32.34 | 32.64 | 31.39 | 31.49 | 31.49 | -0.76 (-2.36%) | 49,528 |
| 23 Apr 2021 | USD | 32.17 | 32.89 | 32.13 | 32.25 | 32.25 | +0.16 (+0.50%) | 63,362 |
| 22 Apr 2021 | USD | 32.99 | 33 | 31.96 | 32.09 | 32.09 | -0.89 (-2.70%) | 60,198 |
| 21 Apr 2021 | USD | 32.4 | 33.27 | 32.4 | 32.98 | 32.98 | +0.54 (+1.66%) | 29,118 |
