| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 20.44 | 20.59 | 20.35 | 20.43 | 20.43 | -0.15 (-0.73%) | 102,274 |
| 8 Jul 2024 | USD | 20.65 | 20.94 | 20.46 | 20.58 | 20.58 | +0.11 (+0.54%) | 86,492 |
| 5 Jul 2024 | USD | 20.76 | 20.76 | 20.31 | 20.47 | 20.47 | -0.38 (-1.82%) | 129,561 |
| 3 Jul 2024 | USD | 21.32 | 21.32 | 20.83 | 20.85 | 20.85 | -0.45 (-2.11%) | 40,483 |
| 2 Jul 2024 | USD | 21.22 | 21.33 | 21.094 | 21.3 | 21.3 | +0.16 (+0.76%) | 52,711 |
| 1 Jul 2024 | USD | 21.57 | 21.925 | 21.09 | 21.14 | 21.14 | -0.35 (-1.63%) | 108,048 |
| 28 Jun 2024 | USD | 21.19 | 21.75 | 20.91 | 21.49 | 21.49 | +0.48 (+2.28%) | 478,927 |
| 27 Jun 2024 | USD | 20.91 | 21.04 | 20.77 | 21.01 | 21.01 | +0.1 (+0.48%) | 56,861 |
| 26 Jun 2024 | USD | 20.79 | 20.93 | 20.42 | 20.91 | 20.91 | +0.12 (+0.58%) | 93,286 |
| 25 Jun 2024 | USD | 20.88 | 20.95 | 20.67 | 20.79 | 20.79 | -0.11 (-0.53%) | 311,501 |
| 24 Jun 2024 | USD | 21.3 | 21.485 | 20.71 | 20.9 | 20.9 | -0.27 (-1.28%) | 295,085 |
| 21 Jun 2024 | USD | 21.42 | 21.49 | 21.03 | 21.17 | 21.17 | -0.2 (-0.94%) | 523,718 |
| 20 Jun 2024 | USD | 21.16 | 21.621 | 21.025 | 21.37 | 21.37 | +0.13 (+0.61%) | 272,249 |
| 18 Jun 2024 | USD | 21.25 | 21.76 | 21.17 | 21.24 | 21.24 | -0.08 (-0.38%) | 282,215 |
| 17 Jun 2024 | USD | 20.58 | 21.39 | 20.47 | 21.32 | 21.32 | +0.75 (+3.65%) | 143,450 |
| 14 Jun 2024 | USD | 20.95 | 20.95 | 20.41 | 20.57 | 20.57 | -0.49 (-2.33%) | 103,431 |
| 13 Jun 2024 | USD | 21.2 | 21.2 | 20.67 | 21.06 | 21.06 | -0.21 (-0.99%) | 103,339 |
| 12 Jun 2024 | USD | 21.55 | 21.69 | 21.175 | 21.27 | 21.27 | -0.08 (-0.37%) | 126,039 |
| 11 Jun 2024 | USD | 21.72 | 21.72 | 20.99 | 21.35 | 21.35 | -0.38 (-1.75%) | 138,507 |
| 10 Jun 2024 | USD | 21.21 | 21.78 | 20.93 | 21.73 | 21.73 | +0.38 (+1.78%) | 149,233 |
| 7 Jun 2024 | USD | 21.17 | 21.46 | 20.94 | 21.35 | 21.35 | +0.12 (+0.57%) | 100,552 |
| 6 Jun 2024 | USD | 21.32 | 21.49 | 21.0075 | 21.23 | 21.23 | -0.17 (-0.79%) | 86,248 |
| 5 Jun 2024 | USD | 21.86 | 21.86 | 21.31 | 21.4 | 21.4 | -0.4 (-1.83%) | 71,732 |
| 4 Jun 2024 | USD | 22.13 | 22.42 | 21.72 | 21.8 | 21.8 | -0.32 (-1.45%) | 155,511 |
| 3 Jun 2024 | USD | 22.4 | 22.4 | 21.86 | 22.12 | 22.12 | -0.13 (-0.58%) | 59,476 |
| 31 May 2024 | USD | 22.31 | 22.379 | 21.65 | 22.25 | 22.25 | -0.07 (-0.31%) | 92,514 |
| 30 May 2024 | USD | 22.22 | 22.52 | 22.14 | 22.32 | 22.32 | +0.3 (+1.36%) | 63,096 |
| 29 May 2024 | USD | 22.66 | 22.67 | 22 | 22.02 | 22.02 | -0.84 (-3.67%) | 73,393 |
| 28 May 2024 | USD | 22.69 | 23.13 | 22.64 | 22.86 | 22.86 | +0.28 (+1.24%) | 86,051 |
| 24 May 2024 | USD | 22.7 | 22.7 | 22.16 | 22.58 | 22.58 | -0.03 (-0.13%) | 73,462 |
