| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 33.18 | 33.35 | 32.16 | 32.44 | 32.44 | -0.92 (-2.76%) | 49,403 |
| 19 Apr 2021 | USD | 33.88 | 34.29 | 32.91 | 33.36 | 33.36 | -0.52 (-1.53%) | 41,805 |
| 16 Apr 2021 | USD | 33.8 | 34.33 | 33.01 | 33.88 | 33.88 | +0.38 (+1.13%) | 46,432 |
| 15 Apr 2021 | USD | 34.12 | 34.74 | 33.285 | 33.5 | 33.5 | -0.55 (-1.62%) | 50,234 |
| 14 Apr 2021 | USD | 33.08 | 34.63 | 33.08 | 34.05 | 34.05 | +0.87 (+2.62%) | 44,227 |
| 13 Apr 2021 | USD | 33.47 | 33.905 | 32.91 | 33.18 | 33.18 | -0.55 (-1.63%) | 49,659 |
| 12 Apr 2021 | USD | 33.97 | 34.125 | 33.14 | 33.73 | 33.73 | -0.04 (-0.12%) | 36,875 |
| 9 Apr 2021 | USD | 33.92 | 34.625 | 33.33 | 33.77 | 33.77 | +0.12 (+0.36%) | 56,683 |
| 8 Apr 2021 | USD | 34.3 | 34.86 | 33.53 | 33.65 | 33.65 | -0.73 (-2.12%) | 80,805 |
| 7 Apr 2021 | USD | 35 | 35.24 | 34.03 | 34.38 | 34.38 | -0.47 (-1.35%) | 66,893 |
| 6 Apr 2021 | USD | 34.74 | 35.33 | 34.26 | 34.85 | 34.85 | +0.2 (+0.58%) | 74,072 |
| 5 Apr 2021 | USD | 36 | 36 | 34.17 | 34.65 | 34.65 | -0.42 (-1.20%) | 88,798 |
| 1 Apr 2021 | USD | 34.41 | 35.48 | 34.4 | 35.07 | 35.07 | +0.27 (+0.78%) | 49,551 |
| 31 Mar 2021 | USD | 35.21 | 35.73 | 34.7 | 34.8 | 34.8 | -0.4 (-1.14%) | 210,482 |
| 30 Mar 2021 | USD | 35.32 | 36.02 | 34.62 | 35.2 | 35.2 | +0.23 (+0.66%) | 64,248 |
| 29 Mar 2021 | USD | 35.56 | 36.395 | 34.85 | 34.97 | 34.97 | -1.1 (-3.05%) | 89,086 |
| 26 Mar 2021 | USD | 35.76 | 36.29 | 35.28 | 36.07 | 36.07 | +0.82 (+2.33%) | 50,027 |
| 25 Mar 2021 | USD | 33.54 | 35.415 | 33.34 | 35.25 | 35.25 | +1.59 (+4.72%) | 85,420 |
| 24 Mar 2021 | USD | 34.48 | 35.5484 | 33.59 | 33.66 | 33.66 | -0.49 (-1.43%) | 99,913 |
| 23 Mar 2021 | USD | 33.71 | 35.13 | 33.52 | 34.15 | 34.15 | -0.08 (-0.23%) | 78,729 |
| 22 Mar 2021 | USD | 35.01 | 35.05 | 34.01 | 34.23 | 34.23 | -0.99 (-2.81%) | 67,116 |
| 19 Mar 2021 | USD | 35.84 | 36.31 | 33.94 | 35.22 | 35.22 | -0.3 (-0.84%) | 365,986 |
| 18 Mar 2021 | USD | 35.46 | 36.02 | 34.67 | 35.52 | 35.52 | +0.32 (+0.91%) | 76,359 |
| 17 Mar 2021 | USD | 35.41 | 35.61 | 34.71 | 35.2 | 35.2 | -0.08 (-0.23%) | 63,230 |
| 16 Mar 2021 | USD | 34.69 | 35.54 | 33.7005 | 35.28 | 35.28 | +0.23 (+0.66%) | 79,051 |
| 15 Mar 2021 | USD | 35.53 | 35.695 | 34.62 | 35.05 | 35.05 | -0.52 (-1.46%) | 84,583 |
| 12 Mar 2021 | USD | 35.19 | 35.77 | 34.55 | 35.57 | 35.57 | +0.55 (+1.57%) | 71,929 |
| 11 Mar 2021 | USD | 35.37 | 35.37 | 33.92 | 35.02 | 35.02 | -0.2 (-0.57%) | 116,550 |
| 10 Mar 2021 | USD | 33.99 | 35.34 | 33.31 | 35.22 | 35.22 | +1.37 (+4.05%) | 106,856 |
| 9 Mar 2021 | USD | 34.75 | 35.34 | 33.52 | 33.85 | 33.85 | -0.92 (-2.65%) | 77,962 |
