| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 34 | 35.21 | 33.5609 | 34.77 | 34.77 | +0.77 (+2.26%) | 153,044 |
| 5 Mar 2021 | USD | 32.13 | 34.11 | 31.78 | 34 | 34 | +2.46 (+7.80%) | 131,338 |
| 4 Mar 2021 | USD | 31.86 | 32.48 | 30.8 | 31.54 | 31.54 | -0.35 (-1.10%) | 128,061 |
| 3 Mar 2021 | USD | 30.86 | 32.58 | 30.73 | 31.89 | 31.89 | +1.15 (+3.74%) | 154,481 |
| 2 Mar 2021 | USD | 30.89 | 31.58 | 30.24 | 30.74 | 30.74 | +0.04 (+0.13%) | 109,611 |
| 1 Mar 2021 | USD | 30.08 | 30.92 | 30.02 | 30.7 | 30.7 | +1.25 (+4.24%) | 100,908 |
| 26 Feb 2021 | USD | 30 | 30.13 | 28.85 | 29.45 | 29.45 | -0.35 (-1.17%) | 186,484 |
| 25 Feb 2021 | USD | 30.56 | 31.17 | 29.8 | 29.8 | 29.8 | -0.7 (-2.30%) | 111,553 |
| 24 Feb 2021 | USD | 29.85 | 30.67 | 29.75 | 30.5 | 30.5 | +0.76 (+2.56%) | 275,924 |
| 23 Feb 2021 | USD | 29.76 | 30.55 | 29.645 | 29.74 | 29.74 | -0.03 (-0.10%) | 90,300 |
| 22 Feb 2021 | USD | 29.58 | 30.115 | 29.4 | 29.77 | 29.77 | +0.34 (+1.16%) | 202,431 |
| 19 Feb 2021 | USD | 29.42 | 30.0463 | 29.12 | 29.43 | 29.43 | +0.07 (+0.24%) | 68,067 |
| 18 Feb 2021 | USD | 30.04 | 30.26 | 29.2 | 29.36 | 29.36 | -1.05 (-3.45%) | 60,316 |
| 17 Feb 2021 | USD | 29.22 | 30.625 | 27.02 | 30.41 | 30.41 | +0.27 (+0.90%) | 58,110 |
| 16 Feb 2021 | USD | 30.22 | 30.67 | 29.62 | 30.14 | 30.14 | +0.07 (+0.23%) | 128,991 |
| 12 Feb 2021 | USD | 31.85 | 31.85 | 29.62 | 30.07 | 30.07 | -2.25 (-6.96%) | 131,831 |
| 11 Feb 2021 | USD | 31.68 | 32.47 | 31.235 | 32.32 | 32.32 | +0.82 (+2.60%) | 55,979 |
| 10 Feb 2021 | USD | 31.83 | 32.55 | 30.87 | 31.5 | 31.5 | -0.32 (-1.01%) | 102,782 |
| 9 Feb 2021 | USD | 30.89 | 32.06 | 30.5247 | 31.82 | 31.82 | +0.7 (+2.25%) | 57,114 |
| 8 Feb 2021 | USD | 30.41 | 31.25 | 30.2 | 31.12 | 31.12 | +1.11 (+3.70%) | 71,412 |
| 5 Feb 2021 | USD | 30.68 | 30.68 | 29.6 | 30.01 | 30.01 | -0.44 (-1.44%) | 62,179 |
| 4 Feb 2021 | USD | 30.22 | 30.71 | 29.88 | 30.45 | 30.45 | +0.52 (+1.74%) | 62,774 |
| 3 Feb 2021 | USD | 29.55 | 30.74 | 29.25 | 29.93 | 29.93 | +0.34 (+1.15%) | 88,882 |
| 2 Feb 2021 | USD | 28.87 | 29.8576 | 28.58 | 29.59 | 29.59 | +1.04 (+3.64%) | 74,004 |
| 1 Feb 2021 | USD | 27.7 | 28.77 | 27.5 | 28.55 | 28.55 | +1.01 (+3.67%) | 68,122 |
| 29 Jan 2021 | USD | 28.77 | 28.77 | 27.21 | 27.54 | 27.54 | -0.91 (-3.20%) | 117,249 |
| 28 Jan 2021 | USD | 29.06 | 29.28 | 28.33 | 28.45 | 28.45 | -0.38 (-1.32%) | 84,188 |
| 27 Jan 2021 | USD | 29.08 | 30.47 | 28.18 | 28.83 | 28.83 | -0.98 (-3.29%) | 85,744 |
| 26 Jan 2021 | USD | 31.26 | 31.3 | 29.77 | 29.81 | 29.81 | -1.07 (-3.47%) | 81,343 |
| 25 Jan 2021 | USD | 30.33 | 31.62 | 29.56 | 30.88 | 30.88 | +0.03 (+0.10%) | 63,775 |
