| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30.33 | 31.62 | 29.56 | 30.88 | 30.88 | +0.03 (+0.10%) | 63,775 |
| 22 Jan 2021 | USD | 30.16 | 30.91 | 29.58 | 30.85 | 30.85 | +0.33 (+1.08%) | 90,058 |
| 21 Jan 2021 | USD | 32.21 | 32.86 | 30.39 | 30.52 | 30.52 | -1.57 (-4.89%) | 98,777 |
| 20 Jan 2021 | USD | 31.92 | 32.68 | 31.43 | 32.09 | 32.09 | -0.05 (-0.16%) | 92,132 |
| 19 Jan 2021 | USD | 31.995 | 33.2 | 30.8 | 32.14 | 32.14 | +1 (+3.21%) | 134,245 |
| 15 Jan 2021 | USD | 31.12 | 31.57 | 30.55 | 31.14 | 31.14 | -0.38 (-1.21%) | 102,450 |
| 14 Jan 2021 | USD | 30.98 | 31.82 | 30.74 | 31.52 | 31.52 | +0.8 (+2.60%) | 85,415 |
| 13 Jan 2021 | USD | 30.9 | 31.51 | 30.31 | 30.72 | 30.72 | -0.2 (-0.65%) | 65,135 |
| 12 Jan 2021 | USD | 30.57 | 32.01 | 30.57 | 30.92 | 30.92 | +0.65 (+2.15%) | 88,642 |
| 11 Jan 2021 | USD | 29.02 | 30.37 | 28.74 | 30.27 | 30.27 | +1.14 (+3.91%) | 120,686 |
| 8 Jan 2021 | USD | 29.21 | 29.505 | 28.48 | 29.13 | 29.13 | +0.21 (+0.73%) | 126,092 |
| 7 Jan 2021 | USD | 28.08 | 28.93 | 27.23 | 28.92 | 28.92 | +1.32 (+4.78%) | 133,166 |
| 6 Jan 2021 | USD | 25.86 | 27.78 | 25.84 | 27.6 | 27.6 | +2.3 (+9.09%) | 168,612 |
| 5 Jan 2021 | USD | 24.91 | 25.88 | 24.91 | 25.3 | 25.3 | +0.43 (+1.73%) | 130,395 |
| 4 Jan 2021 | USD | 25.32 | 25.545 | 24.56 | 24.87 | 24.87 | -0.23 (-0.92%) | 89,419 |
| 31 Dec 2020 | USD | 25.28 | 25.31 | 24.87 | 25.1 | 25.1 | -0.08 (-0.32%) | 72,147 |
| 30 Dec 2020 | USD | 24.63 | 25.25 | 24.63 | 25.18 | 25.18 | +0.49 (+1.98%) | 54,958 |
| 29 Dec 2020 | USD | 25.21 | 25.42 | 24.02 | 24.69 | 24.69 | -0.33 (-1.32%) | 80,686 |
| 28 Dec 2020 | USD | 24.84 | 25.47 | 24.63 | 25.02 | 25.02 | +0.49 (+2.00%) | 101,469 |
| 24 Dec 2020 | USD | 25.015 | 25.015 | 24.2083 | 24.53 | 24.53 | +0.05 (+0.20%) | 58,756 |
| 23 Dec 2020 | USD | 24.15 | 24.48 | 23.8 | 24.48 | 24.48 | +0.7 (+2.94%) | 68,019 |
| 22 Dec 2020 | USD | 23.95 | 24.39 | 23.58 | 23.78 | 23.78 | -0.09 (-0.38%) | 113,506 |
| 21 Dec 2020 | USD | 25.01 | 25.13 | 23.66 | 23.87 | 23.87 | -1.34 (-5.32%) | 121,983 |
| 18 Dec 2020 | USD | 25.17 | 26.43 | 25.13 | 25.21 | 25.21 | +0.25 (+1.00%) | 451,091 |
| 17 Dec 2020 | USD | 25.61 | 26.0375 | 24.79 | 24.96 | 24.96 | -0.67 (-2.61%) | 86,652 |
| 16 Dec 2020 | USD | 26 | 26.19 | 25.45 | 25.63 | 25.63 | -0.19 (-0.74%) | 98,204 |
| 15 Dec 2020 | USD | 25.4 | 25.93 | 24.665 | 25.82 | 25.82 | +0.64 (+2.54%) | 83,209 |
| 14 Dec 2020 | USD | 24.18 | 25.335 | 23.8 | 25.18 | 25.18 | +1.16 (+4.83%) | 107,143 |
| 11 Dec 2020 | USD | 24.4 | 24.505 | 23.74 | 24.02 | 24.02 | -0.09 (-0.37%) | 84,113 |
| 10 Dec 2020 | USD | 23.59 | 24.4099 | 22.17 | 24.11 | 24.11 | +0.41 (+1.73%) | 123,670 |
