| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.03 | 24.03 | 23.4666 | 23.7 | 23.7 | -0.13 (-0.55%) | 89,909 |
| 8 Dec 2020 | USD | 23.36 | 23.88 | 23.16 | 23.83 | 23.83 | +0.12 (+0.51%) | 101,927 |
| 7 Dec 2020 | USD | 24.18 | 24.585 | 23.61 | 23.71 | 23.71 | -0.55 (-2.27%) | 69,154 |
| 4 Dec 2020 | USD | 22.79 | 24.42 | 22.77 | 24.26 | 24.26 | +1.4 (+6.12%) | 93,583 |
| 3 Dec 2020 | USD | 23.87 | 23.87 | 22.76 | 22.86 | 22.86 | -0.14 (-0.61%) | 54,424 |
| 2 Dec 2020 | USD | 22.76 | 23.265 | 22.2921 | 23 | 23 | +0.16 (+0.70%) | 58,795 |
| 1 Dec 2020 | USD | 22.44 | 23.47 | 22.015 | 22.84 | 22.84 | +0.97 (+4.44%) | 165,287 |
| 30 Nov 2020 | USD | 22.94 | 23.39 | 21.7 | 21.87 | 21.87 | -1.31 (-5.65%) | 211,371 |
| 27 Nov 2020 | USD | 23.555 | 23.8 | 22.9 | 23.18 | 23.18 | -0.73 (-3.05%) | 47,115 |
| 25 Nov 2020 | USD | 24.23 | 24.43 | 23.68 | 23.91 | 23.91 | -0.42 (-1.73%) | 70,480 |
| 24 Nov 2020 | USD | 23.78 | 24.74 | 23.48 | 24.33 | 24.33 | +0.99 (+4.24%) | 85,936 |
| 23 Nov 2020 | USD | 23.45 | 23.8078 | 23.14 | 23.34 | 23.34 | +0.01 (+0.04%) | 84,715 |
| 20 Nov 2020 | USD | 23.21 | 23.57 | 22.83 | 23.33 | 23.33 | -0.16 (-0.68%) | 77,676 |
| 19 Nov 2020 | USD | 23.03 | 23.55 | 22.8 | 23.49 | 23.49 | +0.09 (+0.38%) | 44,707 |
| 18 Nov 2020 | USD | 24.215 | 24.405 | 23.36 | 23.4 | 23.4 | -0.54 (-2.26%) | 45,889 |
| 17 Nov 2020 | USD | 24.25 | 24.44 | 23.27 | 23.94 | 23.94 | -0.34 (-1.40%) | 72,959 |
| 16 Nov 2020 | USD | 23.75 | 24.88 | 23.69 | 24.28 | 24.28 | +1.13 (+4.88%) | 135,335 |
| 13 Nov 2020 | USD | 22.9 | 23.36 | 22.55 | 23.15 | 23.15 | +0.61 (+2.71%) | 65,073 |
| 12 Nov 2020 | USD | 22.49 | 23.235 | 22.21 | 22.54 | 22.54 | -0.57 (-2.47%) | 72,336 |
| 11 Nov 2020 | USD | 23.88 | 23.88 | 22.91 | 23.11 | 23.11 | -0.24 (-1.03%) | 85,631 |
| 10 Nov 2020 | USD | 21.99 | 23.57 | 21.48 | 23.35 | 23.35 | +1.67 (+7.70%) | 101,401 |
| 9 Nov 2020 | USD | 20.1 | 22.52 | 19.65 | 21.68 | 21.68 | +2.52 (+13.15%) | 176,884 |
| 6 Nov 2020 | USD | 20.08 | 20.08 | 19.01 | 19.16 | 19.16 | -0.72 (-3.62%) | 72,691 |
| 5 Nov 2020 | USD | 19.12 | 20.72 | 19.12 | 19.88 | 19.88 | +0.76 (+3.97%) | 113,349 |
| 4 Nov 2020 | USD | 21.08 | 21.08 | 18.83 | 19.12 | 19.12 | -2.41 (-11.19%) | 185,454 |
| 3 Nov 2020 | USD | 21.36 | 21.77 | 21.1 | 21.53 | 21.53 | +0.7 (+3.36%) | 200,580 |
| 2 Nov 2020 | USD | 21.33 | 21.33 | 20.63 | 20.83 | 20.83 | +0.29 (+1.41%) | 95,429 |
| 30 Oct 2020 | USD | 21.84 | 21.855 | 20.43 | 20.54 | 20.54 | -1.49 (-6.76%) | 89,154 |
| 29 Oct 2020 | USD | 21.51 | 22.16 | 21.32 | 22.03 | 22.03 | +0.42 (+1.94%) | 82,131 |
| 28 Oct 2020 | USD | 21.4 | 22.19 | 21.2101 | 21.61 | 21.61 | -0.23 (-1.05%) | 91,880 |
