United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1985	USD	28.001	28.001	28.001	28.001	2.7655	0.0 (0.0%)	0
10 Dec 1985	USD	28.001	28.001	28.001	28.001	2.7655	0.0 (0.0%)	0
9 Dec 1985	USD	28.001	30.5	28.001	28.001	2.7655	+1.751 (+6.67%)	2,100
6 Dec 1985	USD	26.25	28.001	26.25	26.25	2.5926	+0.75 (+2.94%)	2,100
5 Dec 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
4 Dec 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
3 Dec 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
2 Dec 1985	USD	25.5	27	25.5	25.5	2.5185	0.0 (0.0%)	1,400
29 Nov 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
28 Nov 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
27 Nov 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
26 Nov 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
25 Nov 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
22 Nov 1985	USD	25.5	27	25.5	25.5	2.5185	0.0 (0.0%)	500
21 Nov 1985	USD	25.5	27	25.5	25.5	2.5185	0.0 (0.0%)	800
20 Nov 1985	USD	25.5	27	25.5	25.5	2.5185	0.0 (0.0%)	1,800
19 Nov 1985	USD	25.5	27	25.5	25.5	2.5185	0.0 (0.0%)	6,000
18 Nov 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
15 Nov 1985	USD	25.5	27	25.5	25.5	2.5185	0.0 (0.0%)	100
14 Nov 1985	USD	25.5	27.5	25.5	25.5	2.5185	0.0 (0.0%)	400
13 Nov 1985	USD	25.5	27.5	25.5	25.5	2.5185	0.0 (0.0%)	3,000
12 Nov 1985	USD	25.5	27.5	25.5	25.5	2.5185	+0.499 (+2.00%)	3,300
11 Nov 1985	USD	25.001	27.5	25.001	25.001	2.4692	0.0 (0.0%)	500
8 Nov 1985	USD	25.001	27.5	25.001	25.001	2.4692	0.0 (0.0%)	200
7 Nov 1985	USD	25.001	27	25.001	25.001	2.4692	+1.001 (+4.17%)	1,200
6 Nov 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
5 Nov 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
4 Nov 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
1 Nov 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
31 Oct 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0

Unicorn Response |