United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
17 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
16 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
13 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
12 Sep 1985	USD	24	25.5	24	24	2.3704	0.0 (0.0%)	200
11 Sep 1985	USD	24	25.5	24	24	2.3704	0.0 (0.0%)	200
10 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
9 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
6 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
5 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
4 Sep 1985	USD	24	26	24	24	2.3704	0.0 (0.0%)	1,300
3 Sep 1985	USD	24	26	24	24	2.3704	0.0 (0.0%)	20
2 Sep 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
30 Aug 1985	USD	24	26	24	24	2.3704	0.0 (0.0%)	100
29 Aug 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
28 Aug 1985	USD	24	26	24	24	2.3704	-0.5 (-2.04%)	600
27 Aug 1985	USD	24.5	24.5	24.5	24.5	2.4198	0.0 (0.0%)	0
26 Aug 1985	USD	24.5	26	24.5	24.5	2.4198	0.0 (0.0%)	100
23 Aug 1985	USD	24.5	24.5	24.5	24.5	2.4198	0.0 (0.0%)	0
22 Aug 1985	USD	24.5	24.5	24.5	24.5	2.4198	0.0 (0.0%)	0
21 Aug 1985	USD	24.5	24.5	24.5	24.5	2.4198	0.0 (0.0%)	0
20 Aug 1985	USD	24.5	24.5	24.5	24.5	2.4198	0.0 (0.0%)	0
19 Aug 1985	USD	24.5	26	24.5	24.5	2.4198	-1 (-3.92%)	1,000
16 Aug 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
15 Aug 1985	USD	25.5	26.501	25.5	25.5	2.5185	0.0 (0.0%)	100
14 Aug 1985	USD	25.5	26.501	25.5	25.5	2.5185	0.0 (0.0%)	400
13 Aug 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
12 Aug 1985	USD	25.5	26.501	25.5	25.5	2.5185	0.0 (0.0%)	100
9 Aug 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0
8 Aug 1985	USD	25.5	25.5	25.5	25.5	2.5185	0.0 (0.0%)	0