| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 22.44 | 22.59 | 21.81 | 21.84 | 21.84 | -0.72 (-3.19%) | 78,339 |
| 26 Oct 2020 | USD | 22.89 | 23.06 | 22.25 | 22.56 | 22.56 | -0.56 (-2.42%) | 47,876 |
| 23 Oct 2020 | USD | 23.32 | 23.3321 | 22.87 | 23.12 | 23.12 | +0.21 (+0.92%) | 43,077 |
| 22 Oct 2020 | USD | 22.61 | 23.17 | 22.51 | 22.91 | 22.91 | +0.32 (+1.42%) | 83,094 |
| 21 Oct 2020 | USD | 21.92 | 22.875 | 21.69 | 22.59 | 22.59 | +0.78 (+3.58%) | 45,406 |
| 20 Oct 2020 | USD | 21.7 | 21.91 | 21.42 | 21.81 | 21.81 | +0.34 (+1.58%) | 101,592 |
| 19 Oct 2020 | USD | 22.02 | 22.361 | 21.42 | 21.47 | 21.47 | -0.36 (-1.65%) | 56,683 |
| 16 Oct 2020 | USD | 21.38 | 22.07 | 21.34 | 21.83 | 21.83 | +0.34 (+1.58%) | 53,509 |
| 15 Oct 2020 | USD | 20.8 | 21.57 | 20.42 | 21.49 | 21.49 | +0.38 (+1.80%) | 51,460 |
| 14 Oct 2020 | USD | 21.13 | 21.6799 | 21.11 | 21.11 | 21.11 | -0.38 (-1.77%) | 41,742 |
| 13 Oct 2020 | USD | 22.03 | 22.06 | 21.33 | 21.49 | 21.49 | -0.87 (-3.89%) | 66,616 |
| 12 Oct 2020 | USD | 21.4 | 22.41 | 21.4 | 22.36 | 22.36 | +1.1 (+5.17%) | 81,211 |
| 9 Oct 2020 | USD | 21.68 | 21.68 | 21.19 | 21.26 | 21.26 | -0.15 (-0.70%) | 47,359 |
| 8 Oct 2020 | USD | 21.03 | 21.56 | 20.79 | 21.41 | 21.41 | +0.62 (+2.98%) | 57,962 |
| 7 Oct 2020 | USD | 20.48 | 20.85 | 20.3 | 20.79 | 20.79 | +0.27 (+1.32%) | 71,003 |
| 6 Oct 2020 | USD | 20.71 | 21.32 | 20.505 | 20.52 | 20.52 | -0.25 (-1.20%) | 87,524 |
| 5 Oct 2020 | USD | 20.5 | 21.07 | 20.02 | 20.77 | 20.77 | +0.45 (+2.21%) | 59,061 |
| 2 Oct 2020 | USD | 19.91 | 20.625 | 19.91 | 20.32 | 20.32 | +0.07 (+0.35%) | 73,434 |
| 1 Oct 2020 | USD | 20.23 | 20.56 | 20.01 | 20.25 | 20.25 | -0.07 (-0.34%) | 62,315 |
| 30 Sep 2020 | USD | 20.36 | 20.61 | 20.05 | 20.32 | 20.32 | -0.04 (-0.20%) | 96,176 |
| 29 Sep 2020 | USD | 20.56 | 20.56 | 19.89 | 20.36 | 20.36 | -0.32 (-1.55%) | 54,749 |
| 28 Sep 2020 | USD | 19.98 | 20.91 | 19.98 | 20.68 | 20.68 | +0.91 (+4.60%) | 92,075 |
| 25 Sep 2020 | USD | 19.58 | 19.86 | 19.58 | 19.77 | 19.77 | 0.0 (0.0%) | 45,020 |
| 24 Sep 2020 | USD | 19.44 | 20.16 | 19.17 | 19.77 | 19.77 | +0.3 (+1.54%) | 78,954 |
| 23 Sep 2020 | USD | 20.49 | 20.75 | 19.42 | 19.47 | 19.47 | -0.96 (-4.70%) | 86,449 |
| 22 Sep 2020 | USD | 20.49 | 20.84 | 20 | 20.43 | 20.43 | -0.04 (-0.20%) | 189,603 |
| 21 Sep 2020 | USD | 20.73 | 20.95 | 20.03 | 20.47 | 20.47 | -0.77 (-3.63%) | 124,740 |
| 18 Sep 2020 | USD | 21.79 | 21.97 | 20.81 | 21.24 | 21.24 | -0.37 (-1.71%) | 297,502 |
| 17 Sep 2020 | USD | 21.25 | 21.81 | 21.18 | 21.61 | 21.61 | +0.35 (+1.65%) | 110,809 |
| 16 Sep 2020 | USD | 21.44 | 21.68 | 21.12 | 21.26 | 21.26 | -0.17 (-0.79%) | 105,934 |
