| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 25.5 | 26.501 | 25.5 | 25.5 | 2.5185 | 0.0 (0.0%) | 60 |
| 6 Aug 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.5185 | 0.0 (0.0%) | 0 |
| 5 Aug 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.5185 | 0.0 (0.0%) | 0 |
| 2 Aug 1985 | USD | 25.5 | 26.501 | 25.5 | 25.5 | 2.5185 | 0.0 (0.0%) | 200 |
| 1 Aug 1985 | USD | 25.5 | 27 | 25.5 | 25.5 | 2.5185 | 0.0 (0.0%) | 200 |
| 31 Jul 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.5185 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 25.5 | 27 | 25.5 | 25.5 | 2.5185 | -0.5 (-1.92%) | 2,000 |
| 29 Jul 1985 | USD | 26 | 26 | 26 | 26 | 2.5679 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 26 | 27.5 | 26 | 26 | 2.5679 | +1.5 (+6.12%) | 500 |
| 25 Jul 1985 | USD | 24.5 | 27 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 2,300 |
| 24 Jul 1985 | USD | 24.5 | 27 | 24.5 | 24.5 | 2.4198 | +1.5 (+6.52%) | 1,500 |
| 23 Jul 1985 | USD | 23 | 25.001 | 23 | 23 | 2.2716 | +0.999 (+4.54%) | 1,000 |
| 22 Jul 1985 | USD | 22.001 | 24.5 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 500 |
| 19 Jul 1985 | USD | 22.001 | 24.5 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 600 |
| 18 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 17 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 16 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 15 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 12 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 11 Jul 1985 | USD | 22.001 | 24.5 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 500 |
| 10 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 9 Jul 1985 | USD | 22.001 | 24.5 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 90 |
| 8 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
| 27 Jun 1985 | USD | 22.001 | 24.5 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 100 |
