United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
25 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
24 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
21 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
20 Jun 1985	USD	22.001	24.5	22.001	22.001	2.1729	0.0 (0.0%)	300
19 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
18 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
17 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
14 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
13 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
12 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
11 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
10 Jun 1985	USD	22.001	24.5	22.001	22.001	2.1729	0.0 (0.0%)	200
7 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
6 Jun 1985	USD	22.001	24.5	22.001	22.001	2.1729	0.0 (0.0%)	800
5 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
4 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
3 Jun 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
31 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
30 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
29 May 1985	USD	22.001	25.001	22.001	22.001	2.1729	0.0 (0.0%)	200
28 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
27 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
24 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
23 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
22 May 1985	USD	22.001	22.001	22.001	22.001	2.1729	0.0 (0.0%)	0
21 May 1985	USD	22.001	24	22.001	22.001	2.1729	+1.001 (+4.77%)	100
20 May 1985	USD	21	21	21	21	2.0741	0.0 (0.0%)	0
17 May 1985	USD	21	21	21	21	2.0741	0.0 (0.0%)	0
16 May 1985	USD	21	21	21	21	2.0741	0.0 (0.0%)	0

Unicorn Response |