Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
6 May 1985 | USD | 21 | 23.501 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 1,100 |
3 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
2 May 1985 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 21 | 23.501 | 21 | 21 | 2.0741 | +1 (+5%) | 70 |
30 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 20 | 23 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 200 |
23 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 20 | 23 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 100 |
11 Apr 1985 | USD | 20 | 20 | 20 | 20 | 1.9753 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 20 | 23 | 20 | 20 | 1.9753 | +0.999 (+5.26%) | 500 |
9 Apr 1985 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 1.8766 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 1.8766 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 1.8766 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 1.8766 | 0.0 (0.0%) | 0 |