United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1985	USD	19.001	19.001	19.001	19.001	1.8766	0.0 (0.0%)	0
2 Apr 1985	USD	19.001	21	19.001	19.001	1.8766	+0.501 (+2.71%)	200
1 Apr 1985	USD	18.5	21	18.5	18.5	1.8272	-5.5 (-22.92%)	1,600
29 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
28 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
27 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
26 Mar 1985	USD	24	25.5	24	24	2.3704	0.0 (0.0%)	100
25 Mar 1985	USD	24	25.5	24	24	2.3704	0.0 (0.0%)	1,300
22 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
21 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
20 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
19 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
18 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
15 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
14 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
13 Mar 1985	USD	24	26.501	24	24	2.3704	0.0 (0.0%)	100
12 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
11 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
8 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
7 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
6 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
5 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
4 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
1 Mar 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
28 Feb 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
27 Feb 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
26 Feb 1985	USD	24	26.501	24	24	2.3704	0.0 (0.0%)	2,800
25 Feb 1985	USD	24	24	24	24	2.3704	0.0 (0.0%)	0
22 Feb 1985	USD	24	27	24	24	2.3704	+1.5 (+6.67%)	200
21 Feb 1985	USD	22.5	22.5	22.5	22.5	2.2222	0.0 (0.0%)	0