United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1985	USD	17	20.501	17	17	1.679	+0.5 (+3.03%)	1,300
8 Jan 1985	USD	16.5	20.501	16.5	16.5	1.6296	0.0 (0.0%)	400
7 Jan 1985	USD	16.5	16.5	16.5	16.5	1.6296	0.0 (0.0%)	0
4 Jan 1985	USD	16.5	16.5	16.5	16.5	1.6296	0.0 (0.0%)	0
3 Jan 1985	USD	16.5	16.5	16.5	16.5	1.6296	0.0 (0.0%)	0
2 Jan 1985	USD	16.5	16.5	16.5	16.5	1.6296	0.0 (0.0%)	0
1 Jan 1985	USD	16.5	16.5	16.5	16.5	1.6296	0.0 (0.0%)	0
31 Dec 1984	USD	16.5	20.501	16.5	16.5	1.6296	0.0 (0.0%)	100
28 Dec 1984	USD	16.5	16.5	16.5	16.5	1.6296	0.0 (0.0%)	0
27 Dec 1984	USD	16.5	20.501	16.5	16.5	1.6296	+0.499 (+3.12%)	200
26 Dec 1984	USD	16.001	16.001	16.001	16.001	1.5803	0.0 (0.0%)	0
25 Dec 1984	USD	16.001	16.001	16.001	16.001	1.5803	0.0 (0.0%)	0
24 Dec 1984	USD	16.001	16.001	16.001	16.001	1.5803	0.0 (0.0%)	0
21 Dec 1984	USD	16.001	16.001	16.001	16.001	1.5803	0.0 (0.0%)	0
20 Dec 1984	USD	16.001	16.001	16.001	16.001	1.5803	0.0 (0.0%)	0
19 Dec 1984	USD	16.001	19.751	16.001	16.001	1.5803	+0.251 (+1.59%)	400
18 Dec 1984	USD	15.75	15.75	15.75	15.75	1.5556	0.0 (0.0%)	0
17 Dec 1984	USD	15.75	19.5	15.75	15.75	1.5556	+0.75 (+5%)	200
14 Dec 1984	USD	15	15	15	15	1.4815	0.0 (0.0%)	0
13 Dec 1984	USD	15	15	15	15	1.4815	0.0 (0.0%)	0
12 Dec 1984	USD	15	15	15	15	1.4815	0.0 (0.0%)	0
11 Dec 1984	USD	15	15	15	15	1.4815	0.0 (0.0%)	0
10 Dec 1984	USD	15	15	15	15	1.4815	0.0 (0.0%)	0
7 Dec 1984	USD	15	15	15	15	1.4815	0.0 (0.0%)	0
6 Dec 1984	USD	15	18	15	15	1.4815	0.0 (0.0%)	200
5 Dec 1984	USD	15	18	15	15	1.4815	+0.499 (+3.44%)	200
4 Dec 1984	USD	14.501	17	14.501	14.501	1.4322	0.0 (0.0%)	200
3 Dec 1984	USD	14.501	17	14.501	14.501	1.4322	0.0 (0.0%)	500
30 Nov 1984	USD	14.501	16.001	14.501	14.501	1.4322	-2.499 (-14.70%)	600
29 Nov 1984	USD	17	17	17	17	1.679	0.0 (0.0%)	0