Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 19.001 | 21.5 | 19.001 | 19.001 | 1.8766 | 0.0 (0.0%) | 100 |
4 Sep 1984 | USD | 19.001 | 21.5 | 19.001 | 19.001 | 1.8766 | -1.999 (-9.52%) | 700 |
3 Sep 1984 | USD | 21 | 21 | 21 | 21 | 2.0741 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 21 | 23 | 21 | 21 | 2.0741 | -1.001 (-4.55%) | 500 |
30 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
29 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
27 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
24 Aug 1984 | USD | 22.001 | 25.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 600 |
23 Aug 1984 | USD | 22.001 | 25.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 5,600 |
22 Aug 1984 | USD | 22.001 | 25.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 300 |
21 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
17 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.1729 | 0.0 (0.0%) | 0 |
15 Aug 1984 | USD | 22.001 | 25.001 | 22.001 | 22.001 | 2.1729 | -2.499 (-10.20%) | 200 |
14 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
10 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
9 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
8 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
7 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
6 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
3 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
2 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
1 Aug 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
31 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.4198 | 0.0 (0.0%) | 0 |