| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.4 | 22.48 | 21.36 | 21.43 | 21.43 | -0.87 (-3.90%) | 49,779 |
| 14 Sep 2020 | USD | 22.5 | 22.91 | 22.17 | 22.3 | 22.3 | -0.3 (-1.33%) | 80,105 |
| 11 Sep 2020 | USD | 23.34 | 23.39 | 22.36 | 22.6 | 22.6 | -0.72 (-3.09%) | 68,497 |
| 10 Sep 2020 | USD | 24.34 | 24.34 | 23.26 | 23.32 | 23.32 | -0.48 (-2.02%) | 60,969 |
| 9 Sep 2020 | USD | 23.68 | 24.07 | 23.49 | 23.8 | 23.8 | +0.39 (+1.67%) | 91,820 |
| 8 Sep 2020 | USD | 23.62 | 23.84 | 23.17 | 23.41 | 23.41 | -0.48 (-2.01%) | 127,760 |
| 4 Sep 2020 | USD | 24.29 | 24.29 | 23.57 | 23.89 | 23.89 | +0.09 (+0.38%) | 47,916 |
| 3 Sep 2020 | USD | 24.37 | 24.98 | 23.74 | 23.8 | 23.8 | -0.83 (-3.37%) | 58,760 |
| 2 Sep 2020 | USD | 24.68 | 24.93 | 24.09 | 24.63 | 24.63 | -0.08 (-0.32%) | 74,265 |
| 1 Sep 2020 | USD | 25.04 | 25.495 | 24.6 | 24.71 | 24.71 | -0.47 (-1.87%) | 75,736 |
| 31 Aug 2020 | USD | 25.82 | 26.09 | 25.04 | 25.18 | 25.18 | -0.74 (-2.85%) | 72,138 |
| 28 Aug 2020 | USD | 26.51 | 26.7 | 25.51 | 25.92 | 25.92 | -0.28 (-1.07%) | 41,575 |
| 27 Aug 2020 | USD | 25.17 | 26.46 | 25.17 | 26.2 | 26.2 | +1.14 (+4.55%) | 63,844 |
| 26 Aug 2020 | USD | 25.97 | 25.97 | 25.06 | 25.06 | 25.06 | -1 (-3.84%) | 38,347 |
| 25 Aug 2020 | USD | 26.31 | 27.73 | 26.01 | 26.06 | 26.06 | 0.0 (0.0%) | 42,336 |
| 24 Aug 2020 | USD | 25.58 | 26.06 | 25.31 | 26.06 | 26.06 | +0.61 (+2.40%) | 60,836 |
| 21 Aug 2020 | USD | 25.74 | 25.98 | 25.16 | 25.45 | 25.45 | -0.53 (-2.04%) | 49,935 |
| 20 Aug 2020 | USD | 26.34 | 26.88 | 25.87 | 25.98 | 25.98 | -0.54 (-2.04%) | 49,225 |
| 19 Aug 2020 | USD | 26.7 | 27.165 | 26.215 | 26.52 | 26.52 | -0.23 (-0.86%) | 84,650 |
| 18 Aug 2020 | USD | 26.76 | 27.085 | 26.54 | 26.75 | 26.75 | -0.03 (-0.11%) | 34,538 |
| 17 Aug 2020 | USD | 27.24 | 27.29 | 26.67 | 26.78 | 26.78 | -0.49 (-1.80%) | 110,461 |
| 14 Aug 2020 | USD | 27.14 | 27.64 | 27.05 | 27.27 | 27.27 | -0.15 (-0.55%) | 36,487 |
| 13 Aug 2020 | USD | 27.53 | 27.92 | 27.2 | 27.42 | 27.42 | -0.57 (-2.04%) | 35,224 |
| 12 Aug 2020 | USD | 28.66 | 28.66 | 27.425 | 27.99 | 27.99 | -0.19 (-0.67%) | 42,017 |
| 11 Aug 2020 | USD | 28.46 | 28.82 | 27.98 | 28.18 | 28.18 | +0.08 (+0.28%) | 104,003 |
| 10 Aug 2020 | USD | 27.55 | 28.23 | 27.04 | 28.1 | 28.1 | +0.76 (+2.78%) | 58,433 |
| 7 Aug 2020 | USD | 26.09 | 27.4 | 26.08 | 27.34 | 27.34 | +1.17 (+4.47%) | 53,966 |
| 6 Aug 2020 | USD | 26.51 | 26.59 | 25.735 | 26.17 | 26.17 | -0.38 (-1.43%) | 55,093 |
| 5 Aug 2020 | USD | 24.15 | 26.67 | 24.15 | 26.55 | 26.55 | +1.495 (+5.97%) | 94,149 |
| 4 Aug 2020 | USD | 24.89 | 25.35 | 24.5 | 25.055 | 25.055 | +0.315 (+1.27%) | 124,682 |
