| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.642 | 0.0 (0.0%) | 0 |
| 12 Jun 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.642 | 0.0 (0.0%) | 0 |
| 11 Jun 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.642 | 0.0 (0.0%) | 0 |
| 8 Jun 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.642 | 0.0 (0.0%) | 0 |
| 7 Jun 1984 | USD | 26.75 | 28.5 | 26.75 | 26.75 | 2.642 | 0.0 (0.0%) | 100 |
| 6 Jun 1984 | USD | 26.75 | 28.5 | 26.75 | 26.75 | 2.642 | 0.0 (0.0%) | 600 |
| 5 Jun 1984 | USD | 26.75 | 28.5 | 26.75 | 26.75 | 2.642 | -0.25 (-0.93%) | 400 |
| 4 Jun 1984 | USD | 27 | 27 | 27 | 27 | 2.6667 | 0.0 (0.0%) | 0 |
| 1 Jun 1984 | USD | 27 | 27 | 27 | 27 | 2.6667 | 0.0 (0.0%) | 0 |
| 31 May 1984 | USD | 27 | 28.5 | 27 | 27 | 2.6667 | 0.0 (0.0%) | 300 |
| 30 May 1984 | USD | 27 | 28.5 | 27 | 27 | 2.6667 | -0.251 (-0.92%) | 400 |
| 29 May 1984 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 2.6915 | 0.0 (0.0%) | 0 |
| 28 May 1984 | USD | 27.251 | 27.251 | 27.251 | 27.251 | 2.6915 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 27.251 | 29 | 27.251 | 27.251 | 2.6915 | 0.0 (0.0%) | 300 |
| 24 May 1984 | USD | 27.251 | 29 | 27.251 | 27.251 | 2.6915 | -1.5 (-5.22%) | 1,800 |
| 23 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 28.751 | 30.251 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 100 |
| 21 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 18 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 17 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 16 May 1984 | USD | 28.751 | 30.251 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 100 |
| 15 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 14 May 1984 | USD | 28.751 | 30.251 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 200 |
| 11 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 10 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 9 May 1984 | USD | 28.751 | 30.251 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 2,000 |
| 8 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 7 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
| 4 May 1984 | USD | 28.751 | 30.251 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 800 |
| 3 May 1984 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 2.8396 | 0.0 (0.0%) | 0 |
