United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
1 May 1984	USD	28.751	30.251	28.751	28.751	2.8396	0.0 (0.0%)	100
30 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
27 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
26 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
25 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
24 Apr 1984	USD	28.751	30.5	28.751	28.751	2.8396	0.0 (0.0%)	30
23 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
20 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
19 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
18 Apr 1984	USD	28.751	30.5	28.751	28.751	2.8396	0.0 (0.0%)	200
17 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
16 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
13 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
12 Apr 1984	USD	28.751	28.751	28.751	28.751	2.8396	0.0 (0.0%)	0
11 Apr 1984	USD	28.751	30.5	28.751	28.751	2.8396	-0.249 (-0.86%)	200
10 Apr 1984	USD	29	30.5	29	29	2.8642	0.0 (0.0%)	200
9 Apr 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
6 Apr 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
5 Apr 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
4 Apr 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
3 Apr 1984	USD	29	30.5	29	29	2.8642	0.0 (0.0%)	200
2 Apr 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
30 Mar 1984	USD	29	30.5	29	29	2.8642	0.0 (0.0%)	500
29 Mar 1984	USD	29	30.5	29	29	2.8642	0.0 (0.0%)	50
28 Mar 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
27 Mar 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
26 Mar 1984	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
23 Mar 1984	USD	29	30.5	29	29	2.8642	-0.501 (-1.70%)	100
22 Mar 1984	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0

Unicorn Response |