Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
20 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
19 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
16 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
15 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 29.501 | 31.001 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 100 |
13 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
12 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
6 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 29.501 | 31.001 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 70 |
2 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 29.501 | 31.001 | 29.501 | 29.501 | 2.9137 | +0.251 (+0.86%) | 70 |
28 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 29.25 | 30.75 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 1,000 |
23 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 29.25 | 30.75 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 5,000 |
21 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 29.25 | 30.75 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 500 |
15 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 29.25 | 30.75 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 20 |
13 Feb 1984 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 0 |
10 Feb 1984 | USD | 29.25 | 30.75 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 100 |
9 Feb 1984 | USD | 29.25 | 30.5 | 29.25 | 29.25 | 2.8889 | 0.0 (0.0%) | 300 |