Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
26 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 1,000 |
22 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
21 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
20 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 80 |
19 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 2,600 |
16 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 900 |
15 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 200 |
14 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
13 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
12 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
9 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
8 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
7 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 300 |
6 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
5 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
2 Dec 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
1 Dec 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 400 |
30 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
29 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
28 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
25 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
24 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 300 |
22 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
21 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
18 Nov 1983 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 32 | 33.251 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 2,000 |
16 Nov 1983 | USD | 32 | 33.251 | 32 | 32 | 3.1605 | -0.25 (-0.78%) | 1,000 |