Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
14 Nov 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 1,000 |
11 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
10 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
9 Nov 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 200 |
8 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
7 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
4 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
3 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
2 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
1 Nov 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
31 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
28 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
27 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
26 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 1,200 |
25 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 200 |
24 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 300 |
21 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
20 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
18 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 10 |
17 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 100 |
14 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
13 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
12 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
11 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 300 |
10 Oct 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 500 |
6 Oct 1983 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 100 |
5 Oct 1983 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 200 |