Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
22 Aug 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
19 Aug 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
18 Aug 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
17 Aug 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
16 Aug 1983 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 500 |
15 Aug 1983 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 0 |
12 Aug 1983 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 3.1852 | 0.0 (0.0%) | 200 |
11 Aug 1983 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 3.1852 | -0.251 (-0.77%) | 400 |
10 Aug 1983 | USD | 32.501 | 34.001 | 32.501 | 32.501 | 3.21 | -0.999 (-2.98%) | 200 |
9 Aug 1983 | USD | 33.5 | 35 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 500 |
8 Aug 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
5 Aug 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
4 Aug 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
3 Aug 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
2 Aug 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
1 Aug 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
29 Jul 1983 | USD | 33.5 | 35 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 400 |
28 Jul 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
26 Jul 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
25 Jul 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
22 Jul 1983 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.3086 | 0.0 (0.0%) | 0 |
21 Jul 1983 | USD | 33.5 | 35 | 33.5 | 33.5 | 3.3086 | +0.5 (+1.52%) | 400 |
20 Jul 1983 | USD | 33 | 34.5 | 33 | 33 | 3.2593 | -0.251 (-0.75%) | 600 |
19 Jul 1983 | USD | 33.251 | 34.751 | 33.251 | 33.251 | 3.284 | 0.0 (0.0%) | 100 |
18 Jul 1983 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3.284 | 0.0 (0.0%) | 0 |
15 Jul 1983 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3.284 | 0.0 (0.0%) | 0 |
14 Jul 1983 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3.284 | 0.0 (0.0%) | 0 |
13 Jul 1983 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3.284 | 0.0 (0.0%) | 0 |