United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
8 Jul 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
7 Jul 1983	USD	33.251	34.751	33.251	33.251	3.284	0.0 (0.0%)	400
6 Jul 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
5 Jul 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
4 Jul 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
1 Jul 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
30 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
29 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
28 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
27 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
24 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
23 Jun 1983	USD	33.251	34.751	33.251	33.251	3.284	0.0 (0.0%)	100
22 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
21 Jun 1983	USD	33.251	34.751	33.251	33.251	3.284	0.0 (0.0%)	100
20 Jun 1983	USD	33.251	33.251	33.251	33.251	3.284	0.0 (0.0%)	0
17 Jun 1983	USD	33.251	34.751	33.251	33.251	3.284	0.0 (0.0%)	300
16 Jun 1983	USD	33.251	34.751	33.251	33.251	3.284	0.0 (0.0%)	100
15 Jun 1983	USD	33.251	34.751	33.251	33.251	3.284	+0.251 (+0.76%)	600
14 Jun 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
13 Jun 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
10 Jun 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
9 Jun 1983	USD	33	34.5	33	33	3.2593	0.0 (0.0%)	20
8 Jun 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
7 Jun 1983	USD	33	34.5	33	33	3.2593	0.0 (0.0%)	3,500
6 Jun 1983	USD	33	34.5	33	33	3.2593	0.0 (0.0%)	200
3 Jun 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
2 Jun 1983	USD	33	34.5	33	33	3.2593	0.0 (0.0%)	1,100
1 Jun 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
31 May 1983	USD	33	34.5	33	33	3.2593	0.0 (0.0%)	100

Unicorn Response |