United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
27 May 1983	USD	33	34.5	33	33	3.2593	-0.5 (-1.49%)	1,200
26 May 1983	USD	33.5	35	33.5	33.5	3.3086	0.0 (0.0%)	200
25 May 1983	USD	33.5	35	33.5	33.5	3.3086	0.0 (0.0%)	100
24 May 1983	USD	33.5	35	33.5	33.5	3.3086	0.0 (0.0%)	300
23 May 1983	USD	33.5	35	33.5	33.5	3.3086	0.0 (0.0%)	100
20 May 1983	USD	33.5	35	33.5	33.5	3.3086	0.0 (0.0%)	100
19 May 1983	USD	33.5	35	33.5	33.5	3.3086	+0.5 (+1.52%)	10
18 May 1983	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
17 May 1983	USD	33	34.5	33	33	3.2593	+1 (+3.13%)	1,000
16 May 1983	USD	32	33.5	32	32	3.1605	+0.999 (+3.22%)	4,900
13 May 1983	USD	31.001	31.001	31.001	31.001	3.0618	0.0 (0.0%)	0
12 May 1983	USD	31.001	31.751	31.001	31.001	3.0618	0.0 (0.0%)	300
11 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	0.0 (0.0%)	700
10 May 1983	USD	31.001	31.001	31.001	31.001	3.0618	0.0 (0.0%)	0
9 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	0.0 (0.0%)	100
6 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	0.0 (0.0%)	600
5 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	0.0 (0.0%)	100
4 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	0.0 (0.0%)	500
3 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	0.0 (0.0%)	100
2 May 1983	USD	31.001	32.25	31.001	31.001	3.0618	-0.499 (-1.58%)	500
29 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
28 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
27 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
26 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
25 Apr 1983	USD	31.5	32.25	31.5	31.5	3.1111	0.0 (0.0%)	1,300
22 Apr 1983	USD	31.5	33	31.5	31.5	3.1111	0.0 (0.0%)	200
21 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
20 Apr 1983	USD	31.5	33	31.5	31.5	3.1111	-0.251 (-0.79%)	200
19 Apr 1983	USD	31.751	31.751	31.751	31.751	3.1359	0.0 (0.0%)	0

Unicorn Response |