United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1983	USD	31.751	31.751	31.751	31.751	3.1359	0.0 (0.0%)	0
15 Apr 1983	USD	31.751	31.751	31.751	31.751	3.1359	0.0 (0.0%)	0
14 Apr 1983	USD	31.751	31.751	31.751	31.751	3.1359	0.0 (0.0%)	0
13 Apr 1983	USD	31.751	33	31.751	31.751	3.1359	+0.251 (+0.80%)	600
12 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
11 Apr 1983	USD	31.5	32.75	31.5	31.5	3.1111	0.0 (0.0%)	500
8 Apr 1983	USD	31.5	32.75	31.5	31.5	3.1111	0.0 (0.0%)	20
7 Apr 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
6 Apr 1983	USD	31.5	33	31.5	31.5	3.1111	-0.251 (-0.79%)	100
5 Apr 1983	USD	31.751	33	31.751	31.751	3.1359	-0.249 (-0.78%)	1,900
4 Apr 1983	USD	32	33	32	32	3.1605	+0.5 (+1.59%)	200
31 Mar 1983	USD	31.5	32.75	31.5	31.5	3.1111	0.0 (0.0%)	3,000
30 Mar 1983	USD	31.5	32.75	31.5	31.5	3.1111	0.0 (0.0%)	300
29 Mar 1983	USD	31.5	32.75	31.5	31.5	3.1111	0.0 (0.0%)	100
28 Mar 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
25 Mar 1983	USD	31.5	31.5	31.5	31.5	3.1111	0.0 (0.0%)	0
24 Mar 1983	USD	31.5	32.501	31.5	31.5	3.1111	0.0 (0.0%)	200
23 Mar 1983	USD	31.5	32.501	31.5	31.5	3.1111	0.0 (0.0%)	70
22 Mar 1983	USD	31.5	32.501	31.5	31.5	3.1111	0.0 (0.0%)	400
21 Mar 1983	USD	31.5	32.501	31.5	31.5	3.1111	+1 (+3.28%)	3,300
18 Mar 1983	USD	30.5	30.5	30.5	30.5	3.0123	0.0 (0.0%)	0
17 Mar 1983	USD	30.5	30.5	30.5	30.5	3.0123	0.0 (0.0%)	0
16 Mar 1983	USD	30.5	32	30.5	30.5	3.0123	0.0 (0.0%)	500
15 Mar 1983	USD	30.5	32	30.5	30.5	3.0123	0.0 (0.0%)	800
14 Mar 1983	USD	30.5	30.5	30.5	30.5	3.0123	0.0 (0.0%)	0
11 Mar 1983	USD	30.5	30.5	30.5	30.5	3.0123	0.0 (0.0%)	0
10 Mar 1983	USD	30.5	30.5	30.5	30.5	3.0123	0.0 (0.0%)	0
9 Mar 1983	USD	30.5	32	30.5	30.5	3.0123	0.0 (0.0%)	300
8 Mar 1983	USD	30.5	32	30.5	30.5	3.0123	0.0 (0.0%)	60
7 Mar 1983	USD	30.5	32	30.5	30.5	3.0123	0.0 (0.0%)	70

Unicorn Response |