| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1983 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
| 20 Jan 1983 | USD | 29.501 | 31.001 | 29.501 | 29.501 | 2.9137 | -0.249 (-0.84%) | 500 |
| 19 Jan 1983 | USD | 29.75 | 31.25 | 29.75 | 29.75 | 2.9383 | -0.501 (-1.66%) | 2,700 |
| 18 Jan 1983 | USD | 30.251 | 31.25 | 30.251 | 30.251 | 2.9878 | -0.999 (-3.20%) | 1,200 |
| 17 Jan 1983 | USD | 31.25 | 32 | 31.25 | 31.25 | 3.0864 | 0.0 (0.0%) | 100 |
| 14 Jan 1983 | USD | 31.25 | 32 | 31.25 | 31.25 | 3.0864 | 0.0 (0.0%) | 100 |
| 13 Jan 1983 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.0864 | 0.0 (0.0%) | 0 |
| 12 Jan 1983 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.0864 | 0.0 (0.0%) | 0 |
| 11 Jan 1983 | USD | 31.25 | 32.25 | 31.25 | 31.25 | 3.0864 | 0.0 (0.0%) | 2,400 |
| 10 Jan 1983 | USD | 31.25 | 32.25 | 31.25 | 31.25 | 3.0864 | -0.25 (-0.79%) | 1,700 |
| 7 Jan 1983 | USD | 31.5 | 32.75 | 31.5 | 31.5 | 3.1111 | -0.251 (-0.79%) | 1,000 |
| 6 Jan 1983 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
| 5 Jan 1983 | USD | 31.751 | 33 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 10 |
| 4 Jan 1983 | USD | 31.751 | 33 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 200 |
| 3 Jan 1983 | USD | 31.751 | 32.75 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 300 |
| 31 Dec 1982 | USD | 31.751 | 33 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 400 |
| 30 Dec 1982 | USD | 31.751 | 33 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 100 |
| 29 Dec 1982 | USD | 31.751 | 33 | 31.751 | 31.751 | 3.1359 | -0.249 (-0.78%) | 1,000 |
| 28 Dec 1982 | USD | 32 | 33.5 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 100 |
| 27 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | +0.249 (+0.78%) | 1,000 |
| 24 Dec 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
| 22 Dec 1982 | USD | 31.751 | 33.5 | 31.751 | 31.751 | 3.1359 | -0.249 (-0.78%) | 500 |
| 21 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 100 |
| 20 Dec 1982 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
| 17 Dec 1982 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
| 16 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 200 |
| 15 Dec 1982 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
| 14 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 400 |
| 13 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | +0.249 (+0.78%) | 300 |
