Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 200 |
9 Dec 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 400 |
8 Dec 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
7 Dec 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 100 |
6 Dec 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | -0.249 (-0.78%) | 500 |
3 Dec 1982 | USD | 32 | 32 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 0 |
2 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 100 |
1 Dec 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 100 |
30 Nov 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | 0.0 (0.0%) | 1,100 |
29 Nov 1982 | USD | 32 | 33.75 | 32 | 32 | 3.1605 | +0.249 (+0.78%) | 3,300 |
26 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
25 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
22 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
19 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
18 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
17 Nov 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 20 |
16 Nov 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 5,000 |
15 Nov 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 100 |
12 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
11 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
10 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
9 Nov 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 100 |
8 Nov 1982 | USD | 31.751 | 33.251 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 100 |
5 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
4 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
3 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
2 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |
1 Nov 1982 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 3.1359 | 0.0 (0.0%) | 0 |