United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1982	USD	31.751	33	31.751	31.751	3.1359	-0.999 (-3.05%)	400
28 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
27 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
26 Oct 1982	USD	32.75	34.25	32.75	32.75	3.2346	0.0 (0.0%)	400
25 Oct 1982	USD	32.75	34.25	32.75	32.75	3.2346	0.0 (0.0%)	100
22 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
21 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
20 Oct 1982	USD	32.75	34.25	32.75	32.75	3.2346	-0.25 (-0.76%)	500
19 Oct 1982	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
18 Oct 1982	USD	33	34.751	33	33	3.2593	0.0 (0.0%)	200
15 Oct 1982	USD	33	33	33	33	3.2593	0.0 (0.0%)	0
14 Oct 1982	USD	33	34.751	33	33	3.2593	0.0 (0.0%)	700
13 Oct 1982	USD	33	34.751	33	33	3.2593	+0.25 (+0.76%)	200
12 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
11 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
8 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
7 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
6 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
5 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
4 Oct 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
1 Oct 1982	USD	32.75	34.5	32.75	32.75	3.2346	0.0 (0.0%)	400
30 Sep 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
29 Sep 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
28 Sep 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
27 Sep 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
24 Sep 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
23 Sep 1982	USD	32.75	34.5	32.75	32.75	3.2346	0.0 (0.0%)	200
22 Sep 1982	USD	32.75	32.75	32.75	32.75	3.2346	0.0 (0.0%)	0
21 Sep 1982	USD	32.75	34.5	32.75	32.75	3.2346	-1 (-2.96%)	100
20 Sep 1982	USD	33.75	35.25	33.75	33.75	3.3333	0.0 (0.0%)	100

Unicorn Response |