United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1982	USD	33.75	35.25	33.75	33.75	3.3333	-0.251 (-0.74%)	400
16 Sep 1982	USD	34.001	35.75	34.001	34.001	3.3581	+1.5 (+4.62%)	2,000
15 Sep 1982	USD	32.501	33.75	32.501	32.501	3.21	0.0 (0.0%)	200
14 Sep 1982	USD	32.501	34.001	32.501	32.501	3.21	0.0 (0.0%)	1,300
13 Sep 1982	USD	32.501	34.25	32.501	32.501	3.21	0.0 (0.0%)	400
10 Sep 1982	USD	32.501	34.25	32.501	32.501	3.21	0.0 (0.0%)	200
9 Sep 1982	USD	32.501	34.25	32.501	32.501	3.21	+2.501 (+8.34%)	700
8 Sep 1982	USD	30	31.5	30	30	2.963	0.0 (0.0%)	800
7 Sep 1982	USD	30	30	30	30	2.963	0.0 (0.0%)	0
6 Sep 1982	USD	30	30	30	30	2.963	0.0 (0.0%)	0
3 Sep 1982	USD	30	31.5	30	30	2.963	0.0 (0.0%)	5,000
2 Sep 1982	USD	30	31.5	30	30	2.963	0.0 (0.0%)	2,900
1 Sep 1982	USD	30	30	30	30	2.963	0.0 (0.0%)	0
31 Aug 1982	USD	30	31.5	30	30	2.963	0.0 (0.0%)	200
30 Aug 1982	USD	30	30	30	30	2.963	0.0 (0.0%)	0
27 Aug 1982	USD	30	31.751	30	30	2.963	+0.499 (+1.69%)	400
26 Aug 1982	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0
25 Aug 1982	USD	29.501	31.25	29.501	29.501	2.9137	+0.501 (+1.73%)	400
24 Aug 1982	USD	29	30.251	29	29	2.8642	+0.5 (+1.75%)	500
23 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
20 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
19 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
18 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
17 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
16 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
13 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
12 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
11 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
10 Aug 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
9 Aug 1982	USD	28.5	30	28.5	28.5	2.8148	-0.251 (-0.87%)	1,900

Unicorn Response |