| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1982 | USD | 29.501 | 31.25 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 300 |
| 13 May 1982 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
| 12 May 1982 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
| 11 May 1982 | USD | 29.501 | 31.25 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 300 |
| 10 May 1982 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
| 7 May 1982 | USD | 29.501 | 31.25 | 29.501 | 29.501 | 2.9137 | -0.249 (-0.84%) | 400 |
| 6 May 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 5 May 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 4 May 1982 | USD | 29.75 | 31.5 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 500 |
| 3 May 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 30 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 29 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 28 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 27 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 26 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 23 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 22 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 21 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 20 Apr 1982 | USD | 29.75 | 31.5 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 200 |
| 19 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 16 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 15 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 14 Apr 1982 | USD | 29.75 | 31.5 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 1,600 |
| 13 Apr 1982 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.9383 | 0.0 (0.0%) | 0 |
| 12 Apr 1982 | USD | 29.75 | 31.5 | 29.75 | 29.75 | 2.9383 | +0.249 (+0.84%) | 200 |
| 8 Apr 1982 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
| 7 Apr 1982 | USD | 29.501 | 31.25 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 500 |
| 6 Apr 1982 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
| 5 Apr 1982 | USD | 29.501 | 31.001 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 100 |
| 2 Apr 1982 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 2.9137 | 0.0 (0.0%) | 0 |
