United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1982	USD	29.501	31.001	29.501	29.501	2.9137	-0.499 (-1.66%)	1,000
31 Mar 1982	USD	30	31.001	30	30	2.963	0.0 (0.0%)	100
30 Mar 1982	USD	30	30	30	30	2.963	0.0 (0.0%)	0
29 Mar 1982	USD	30	31.001	30	30	2.963	0.0 (0.0%)	200
26 Mar 1982	USD	30	30	30	30	2.963	0.0 (0.0%)	0
25 Mar 1982	USD	30	31.001	30	30	2.963	+0.499 (+1.69%)	500
24 Mar 1982	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0
23 Mar 1982	USD	29.501	31.001	29.501	29.501	2.9137	0.0 (0.0%)	300
22 Mar 1982	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0
19 Mar 1982	USD	29.501	31.001	29.501	29.501	2.9137	0.0 (0.0%)	300
18 Mar 1982	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0
17 Mar 1982	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0
16 Mar 1982	USD	29.501	29.501	29.501	29.501	2.9137	0.0 (0.0%)	0
15 Mar 1982	USD	29.501	31.001	29.501	29.501	2.9137	+0.501 (+1.73%)	300
12 Mar 1982	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
11 Mar 1982	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
10 Mar 1982	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
9 Mar 1982	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
8 Mar 1982	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
5 Mar 1982	USD	29	29	29	29	2.8642	0.0 (0.0%)	0
4 Mar 1982	USD	29	31.001	29	29	2.8642	+0.5 (+1.75%)	100
3 Mar 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
2 Mar 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
1 Mar 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
26 Feb 1982	USD	28.5	30.5	28.5	28.5	2.8148	0.0 (0.0%)	200
25 Feb 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
24 Feb 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
23 Feb 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
22 Feb 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0
19 Feb 1982	USD	28.5	28.5	28.5	28.5	2.8148	0.0 (0.0%)	0