| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 27.93 | 27.93 | 26.73 | 27.24 | 27.24 | -0.27 (-0.98%) | 211,731 |
| 18 Jun 2020 | USD | 26.95 | 27.94 | 26.95 | 27.51 | 27.51 | +0.29 (+1.07%) | 61,839 |
| 17 Jun 2020 | USD | 28.02 | 28.06 | 27.22 | 27.22 | 27.22 | -0.68 (-2.44%) | 57,664 |
| 16 Jun 2020 | USD | 28.99 | 29.48 | 27.68 | 27.9 | 27.9 | +0.21 (+0.76%) | 97,247 |
| 15 Jun 2020 | USD | 26.34 | 28.21 | 26.34 | 27.69 | 27.69 | +0.19 (+0.69%) | 62,794 |
| 12 Jun 2020 | USD | 28.62 | 28.62 | 26.88 | 27.5 | 27.5 | +0.38 (+1.40%) | 67,786 |
| 11 Jun 2020 | USD | 27.78 | 28.65 | 27.01 | 27.12 | 27.12 | -2.42 (-8.19%) | 72,124 |
| 10 Jun 2020 | USD | 31.13 | 31.13 | 29.445 | 29.54 | 29.54 | -1.66 (-5.32%) | 67,492 |
| 9 Jun 2020 | USD | 30.91 | 31.85 | 29.96 | 31.2 | 31.2 | -0.5 (-1.58%) | 167,235 |
| 8 Jun 2020 | USD | 31.61 | 32.31 | 30.91 | 31.7 | 31.7 | +0.72 (+2.32%) | 62,991 |
| 5 Jun 2020 | USD | 30.49 | 31.7 | 29.33 | 30.98 | 30.98 | +1.96 (+6.75%) | 71,536 |
| 4 Jun 2020 | USD | 28.8 | 29.16 | 28.36 | 29.02 | 29.02 | -0.42 (-1.43%) | 55,739 |
| 3 Jun 2020 | USD | 28.43 | 29.95 | 28.43 | 29.44 | 29.44 | +1.72 (+6.20%) | 71,855 |
| 2 Jun 2020 | USD | 27.43 | 27.88 | 27 | 27.72 | 27.72 | +0.6 (+2.21%) | 57,992 |
| 1 Jun 2020 | USD | 27.23 | 28.17 | 26.56 | 27.12 | 27.12 | +0.29 (+1.08%) | 97,619 |
| 29 May 2020 | USD | 27.94 | 28.01 | 26.47 | 26.83 | 26.83 | -1.44 (-5.09%) | 84,218 |
| 28 May 2020 | USD | 29.19 | 30.225 | 28.1 | 28.27 | 28.27 | -1.21 (-4.10%) | 60,710 |
| 27 May 2020 | USD | 29.06 | 29.9705 | 28.55 | 29.48 | 29.48 | +1.33 (+4.72%) | 68,075 |
| 26 May 2020 | USD | 28.2 | 28.9 | 27.93 | 28.15 | 28.15 | +0.68 (+2.48%) | 60,999 |
| 22 May 2020 | USD | 27.43 | 27.51 | 26.2075 | 27.47 | 27.47 | +0.06 (+0.22%) | 61,374 |
| 21 May 2020 | USD | 26.52 | 28.03 | 26.04 | 27.41 | 27.41 | +0.73 (+2.74%) | 68,484 |
| 20 May 2020 | USD | 26.25 | 26.72 | 25.65 | 26.68 | 26.68 | +1 (+3.89%) | 69,525 |
| 19 May 2020 | USD | 26.37 | 26.37 | 25.595 | 25.68 | 25.68 | -0.96 (-3.60%) | 58,146 |
| 18 May 2020 | USD | 26.13 | 26.92 | 24.56 | 26.64 | 26.64 | +1.9 (+7.68%) | 248,823 |
| 15 May 2020 | USD | 23.05 | 24.98 | 22.52 | 24.74 | 24.74 | +1.54 (+6.64%) | 83,982 |
| 14 May 2020 | USD | 23.04 | 23.37 | 22.08 | 23.2 | 23.2 | -0.54 (-2.27%) | 107,070 |
| 13 May 2020 | USD | 24.5 | 24.89 | 23.23 | 23.74 | 23.74 | -1.11 (-4.47%) | 69,964 |
| 12 May 2020 | USD | 26.32 | 26.32 | 24.82 | 24.85 | 24.85 | -1.48 (-5.62%) | 86,218 |
| 11 May 2020 | USD | 26.54 | 26.96 | 25.58 | 26.33 | 26.33 | -0.84 (-3.09%) | 77,274 |
| 8 May 2020 | USD | 27.26 | 27.26 | 26.35 | 27.17 | 27.17 | +0.63 (+2.37%) | 61,876 |
