Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
17 Feb 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 300 |
16 Feb 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 100 |
15 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 200 |
11 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
9 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
5 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
4 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
3 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 0 |
2 Feb 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 2.8148 | 0.0 (0.0%) | 1,000 |
1 Feb 1982 | USD | 28.5 | 30.5 | 28.5 | 28.5 | 2.8148 | +0.499 (+1.78%) | 100 |
29 Jan 1982 | USD | 28.001 | 29.501 | 28.001 | 28.001 | 2.7655 | +0.251 (+0.90%) | 600 |
28 Jan 1982 | USD | 27.75 | 29.25 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 500 |
27 Jan 1982 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 0 |
26 Jan 1982 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 0 |
25 Jan 1982 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 27.75 | 29.25 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 100 |
20 Jan 1982 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.7407 | 0.0 (0.0%) | 0 |
19 Jan 1982 | USD | 27.75 | 29.25 | 27.75 | 27.75 | 2.7407 | -0.251 (-0.90%) | 2,600 |
18 Jan 1982 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 0 |
15 Jan 1982 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 28.001 | 29.501 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 100 |
12 Jan 1982 | USD | 28.001 | 29.501 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 500 |
11 Jan 1982 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 0 |
8 Jan 1982 | USD | 28.001 | 29.501 | 28.001 | 28.001 | 2.7655 | 0.0 (0.0%) | 100 |