Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1982 | USD | 28.001 | 29.501 | 28.001 | 28.001 | 2.7655 | -7.498 (-21.12%) | 1,100 |
6 Jan 1982 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 3.5061 | +0.701 (+25.00%) | 0 |
6 Jan 1982 |
|
|||||||
5 Jan 1982 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 1,000 |
31 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
30 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
29 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
28 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
23 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 200 |
22 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 101 |
21 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
18 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
17 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 101 |
16 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 400 |
15 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
14 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 301 |
11 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
9 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
8 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 901 |
7 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
4 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
2 Dec 1981 | USD | 35.499 | 37.251 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 400 |
1 Dec 1981 | USD | 35.499 | 36.999 | 35.499 | 35.499 | 2.8049 | +0.498 (+1.42%) | 1,600 |
30 Nov 1981 | USD | 35.001 | 36 | 35.001 | 35.001 | 2.7655 | +0.501 (+1.45%) | 600 |
27 Nov 1981 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 0 |
26 Nov 1981 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 34.5 | 36 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 301 |